≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00969B 元大零息超長美債 / 乖離率河流圖(周)

00969B 元大零息超長美債

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.348.32+0.02+0.24%0.84%8.328.368.29
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,1501,795萬6035.8張/筆8.358.37 (-0.4%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9391,607萬7525.9張/筆8.29-0.02 (-0.24%)

連續漲跌: 連2跌→漲  ( +0.02元 / +0.24%)

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 「高成長、高波動」新常態　元大優質收益成長多重資產7／8開募 (ETtoday新聞雲 06/29 16:43)

00969B 元大零息超長美債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W468.3400%
26W458.34+0.11+1.34%
26W448.23+0.19+2.36%
26W438.04+0.11+1.39%
26W427.93+0.7+9.68%
26W417.23-0.15-2.03%
26W407.38-0.45-5.75%
26W397.83-0.17-2.12%
26W388+0.21+2.7%
26W377.79-0.2-2.5%
26W367.99-0.04-0.5%
26W358.03+0.07+0.88%
26W347.96-0.06-0.75%
26W338.02-0.07-0.87%
26W328.09-0.09-1.1%
26W318.18-0.09-1.09%
26W308.27-0.09-1.08%
26W298.36+0.03+0.36%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W288.33-0.17-2%
26W278.5-0.25-2.86%
26W268.75+0.13+1.51%
26W258.62+0.21+2.5%
26W248.41+0.11+1.33%
26W238.3+0.03+0.36%
26W228.27+0.21+2.61%
26W218.06-0.04-0.49%
26W208.1-0.18-2.17%
26W198.28-0.01-0.12%
26W188.29-0.08-0.96%
26W178.37+0.02+0.24%
26W168.35-0.13-1.53%
26W158.48+0.04+0.47%
26W148.44-0.01-0.12%
26W138.45-0.18-2.09%
26W128.63+0.11+1.29%
26W118.52-0.2-2.29%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W108.7200%
26W098.72+0.16+1.87%
26W078.56+0.1+1.18%
26W068.46+0.12+1.44%
26W058.34-0.17-2%
26W048.51-0.05-0.58%
26W038.56+0.1+1.18%
26W028.46+0.05+0.59%
26W018.41-0.09-1.06%
25W528.5-0.01-0.12%
25W518.51+0.02+0.24%
25W508.49-0.12-1.39%
25W498.61-0.22-2.49%
25W488.83+0.17+1.96%
25W478.6600%
25W468.66-0.01-0.12%
25W458.67-0.07-0.8%
25W448.74-0.22-2.46%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W438.96+0.1+1.13%
25W428.86+0.4+4.73%
25W418.46+0.01+0.12%
25W408.45+0.09+1.08%
25W398.36+0.05+0.6%
25W388.31-0.16-1.89%
25W378.47+0.37+4.57%
25W368.1+0.11+1.38%
25W357.99-0.01-0.12%
25W348+0.02+0.25%
25W337.98-0.02-0.25%
25W328+0.12+1.52%
25W317.88+0.22+2.87%
25W307.66+0.1+1.32%
25W297.56-0.15-1.95%
25W287.71+0.03+0.39%
25W277.68-0.04-0.52%
25W267.72-0.01-0.13%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W257.73-0.18-2.28%
25W247.91+0.07+0.89%
25W237.84+0.19+2.48%
25W227.65+0.13+1.73%
25W217.52-0.39-4.93%
25W207.91-0.11-1.37%
25W198.02-0.53-6.2%
25W188.55-0.23-2.62%
25W178.78+0.08+0.92%
25W168.7+0.17+1.99%
25W158.53-0.97-10.2%
25W149.5+0.35+3.83%
25W139.15-0.29-3.07%
25W129.44+0.1+1.07%
25W119.34-0.09-0.95%
25W109.43-0.05-0.53%
25W099.48+0.46+5.1%
25W089.02-0.02-0.22%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W079.04-0.2-2.16%
25W069.24+0.33+3.7%
25W048.91+0.09+1.02%
25W038.82+0.2+2.32%
25W028.62-0.39-4.33%
25W019.0100%
24W529.01-0.06-0.66%
24W519.07-0.4-4.22%
24W509.47-0.53-5.3%