≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00965 元大航太防衛科技 / 乖離率河流圖(周)

00965 元大航太防衛科技

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.8422.29+0.55+2.47%0.9%22.9222.9622.76
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7841,789萬5061.55張/筆22.8222.98 (-0.61%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6571,438萬665987張/筆21.91+0.41 (+1.87%)

連續漲跌: 連2漲  ( +0.96元 / +4.39%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 〈焦點股〉美國飛彈庫存告急 00965強勢漲逾2%飆新高 (Anue鉅亨 08/10 11:33)

00965 元大航太防衛科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4622.84+0.96+4.39%
26W4521.88-1.73-7.33%
26W4423.61-0.79-3.24%
26W4324.4-0.59-2.36%
26W4224.99-0.01-0.04%
26W4125-0.5-1.96%
26W4025.5+0.05+0.2%
26W3925.45+0.09+0.35%
26W3825.36+0.37+1.48%
26W3724.99-0.25-0.99%
26W3625.24-0.94-3.59%
26W3526.18+0.51+1.99%
26W3425.67-1.65-6.04%
26W3327.32+0.73+2.75%
26W3226.59+1.54+6.15%
26W3125.05-0.03-0.12%
26W3025.08+0.73+3%
26W2924.35-0.41-1.66%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2824.76-0.79-3.09%
26W2725.55+1.42+5.88%
26W2624.13-1.61-6.25%
26W2525.74+1.18+4.8%
26W2424.56-0.24-0.97%
26W2324.8-0.91-3.54%
26W2225.71+0.37+1.46%
26W2125.34+0.13+0.52%
26W2025.21-0.79-3.04%
26W1926+0.36+1.4%
26W1825.64-0.2-0.77%
26W1725.84+0.33+1.29%
26W1625.51-0.25-0.97%
26W1525.76+1.21+4.93%
26W1424.55+0.18+0.74%
26W1324.37-0.91-3.6%
26W1225.28-0.6-2.32%
26W1125.88-0.52-1.97%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1026.4+0.49+1.89%
26W0925.91-0.19-0.73%
26W0726.1+1.53+6.23%
26W0624.57-0.96-3.76%
26W0525.53+0.04+0.16%
26W0425.49-0.39-1.51%
26W0325.88+1.07+4.31%
26W0224.81+1.92+8.39%
26W0122.89-0.05-0.22%
25W5222.94+0.41+1.82%
25W5122.53-0.31-1.36%
25W5022.84+0.43+1.92%
25W4922.41+0.27+1.22%
25W4822.14+0.26+1.19%
25W4721.88-0.92-4.04%
25W4622.8+0.21+0.93%
25W4522.59-1.05-4.44%
25W4423.64+0.88+3.87%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4322.76+0.74+3.36%
25W4222.02-0.99-4.3%
25W4123.01+0.54+2.4%
25W4022.47+0.7+3.22%
25W3921.77+0.24+1.11%
25W3821.5300%
25W3721.53+0.64+3.06%
25W3620.89-0.11-0.52%
25W3521+0.28+1.35%
25W3420.72+0.01+0.05%
25W3320.71+0.05+0.24%
25W3220.66+0.17+0.83%
25W3120.49+0.39+1.94%
25W3020.1+0.57+2.92%
25W2919.53+0.7+3.72%
25W2818.83+0.29+1.56%
25W2718.54-0.74-3.84%
25W2619.28-0.2-1.03%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2519.48+0.37+1.94%
25W2419.11+0.29+1.54%
25W2318.82+0.65+3.58%
25W2218.17+0.32+1.79%
25W2117.85+0.38+2.18%
25W2017.47+0.29+1.69%
25W1917.18+0.07+0.41%
25W1817.11+0.08+0.47%
25W1717.03+0.18+1.07%
25W1616.85+0.79+4.92%
25W1516.06-0.54-3.25%
25W1416.6-0.13-0.78%
25W1316.73-0.38-2.22%
25W1217.11+0.47+2.82%
25W1116.64-0.05-0.3%
25W1016.69+0.76+4.77%
25W0915.93-0.3-1.85%
25W0816.23+0.45+2.85%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0715.78+0.36+2.33%
25W0615.42+0.42+2.8%
25W0415+0.3+2.04%
25W0314.7+0.13+0.89%
25W0214.57-0.14-0.95%
25W0114.71-0.06-0.41%
24W5214.77+0.42+2.93%
24W5114.35-0.34-2.31%
24W5014.69-0.1-0.68%
24W4914.79+0.1+0.68%
24W4814.69-0.32-2.13%