≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00949 復華日本龍頭 / 乖離率河流圖(周)

00949 復華日本龍頭

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.5622.59-0.03-0.13%1.02%22.7722.7722.54
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,9251.34億2,9612張/筆22.6222.44 (+0.53%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,2561.42億2,2922.73張/筆22.67+0.34 (+1.53%)

連續漲跌: 連2漲→跌  ( -0.03元 / -0.13%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 00949 擬配息 3.02 元、殖利率衝 13%！逆勢抗跌成海外避險新寵？！ (Anue鉅亨 11/10 13:53)

• 基金醫生：00949單次配息率14%！高波市況下擁優勢 (ETtoday新聞雲 11/10 10:52)

• 00949首度配息率飆13.53%！一張領3,020元　日本龍頭股今年績效也亮眼 (ETtoday新聞雲 11/04 08:30)

• 復華日本護城河優勢龍頭企業ETF證券投資信託基金（以下稱本基金）2026年10月31日收益分配評價結果。 (分配收益公告 11/03)

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

00949 復華日本龍頭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4622.56+1.15+5.37%
26W4521.41-0.83-3.73%
26W4422.24-0.64-2.8%
26W4322.88-0.08-0.35%
26W4222.96+0.68+3.05%
26W4122.28+0.13+0.59%
26W4022.15+0.3+1.37%
26W3921.85-0.12-0.55%
26W3821.97+0.37+1.71%
26W3721.6-0.41-1.86%
26W3622.01+0.03+0.14%
26W3521.98+0.42+1.95%
26W3421.56-0.83-3.71%
26W3322.39+0.62+2.85%
26W3221.77+0.42+1.97%
26W3121.35+0.93+4.55%
26W3020.42+0.32+1.59%
26W2920.1-0.56-2.71%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2820.66-0.33-1.57%
26W2720.99+0.71+3.5%
26W2620.28-0.5-2.41%
26W2520.78+0.79+3.95%
26W2419.99-0.74-3.57%
26W2320.73-0.19-0.91%
26W2220.92+0.69+3.41%
26W2120.23+0.1+0.5%
26W2020.13+0.37+1.87%
26W1919.76+0.62+3.24%
26W1819.14-0.11-0.57%
26W1719.25-0.5-2.53%
26W1619.75-0.07-0.35%
26W1519.82+0.46+2.38%
26W1419.36-0.09-0.46%
26W1319.45+0.02+0.1%
26W1219.4300%
26W1119.43-0.23-1.17%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1019.66-0.53-2.63%
26W0920.19-0.69-3.3%
26W0720.88+1.43+7.35%
26W0619.45+0.44+2.31%
26W0519.01+0.01+0.05%
26W0419-0.47-2.41%
26W0319.47+0.73+3.9%
26W0218.74+0.46+2.52%
26W0118.28-0.1-0.54%
25W5218.38-0.02-0.11%
25W5118.4-0.07-0.38%
25W5018.47+0.15+0.82%
25W4918.32-0.06-0.33%
25W4818.38+0.5+2.8%
25W4717.88-0.65-3.51%
25W4618.53+0.33+1.81%
25W4518.2+0.17+0.94%
25W4418.03+0.11+0.61%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4317.92+0.39+2.22%
25W4217.53-0.02-0.11%
25W4117.55+0.27+1.56%
25W4017.28-0.13-0.75%
25W3917.41+0.19+1.1%
25W3817.22-0.2-1.15%
25W3717.42+0.19+1.1%
25W3617.23+0.07+0.41%
25W3517.16-0.06-0.35%
25W3417.22+0.14+0.82%
25W3317.08+0.5+3.02%
25W3216.58+0.85+5.4%
25W3115.73-0.11-0.69%
25W3015.84+0.91+6.1%
25W2914.93-0.18-1.19%
25W2815.11-0.12-0.79%
25W2715.23-0.24-1.55%
25W2615.47+0.14+0.91%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2515.33-0.11-0.71%
25W2415.44-0.42-2.65%
25W2315.86-0.09-0.56%
25W2215.95+0.33+2.11%
25W2115.62+0.19+1.23%
25W2015.43-0.1-0.64%
25W1915.53-0.56-3.48%
25W1816.09-0.22-1.35%
25W1716.31+0.54+3.42%
25W1615.77+0.78+5.2%
25W1514.99-0.92-5.78%
25W1415.91-0.33-2.03%
25W1316.24-0.41-2.46%
25W1216.65+0.62+3.87%
25W1116.03-0.17-1.05%
25W1016.2-0.08-0.49%
25W0916.28+0.11+0.68%
25W0816.17+0.13+0.81%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0716.04+0.18+1.13%
25W0615.86+0.68+4.48%
25W0415.18+0.27+1.81%
25W0314.91-0.08-0.53%
25W0214.99-0.39-2.54%
25W0115.38-0.25-1.6%
24W5215.63+0.64+4.27%
24W5114.99-0.41-2.66%
24W5015.4-0.04-0.26%
24W4915.44+0.36+2.39%
24W4815.08+0.26+1.75%
24W4714.82-0.01-0.07%
24W4614.83-0.07-0.47%
24W4514.9+0.42+2.9%
24W4414.48-0.2-1.36%
24W4314.68-0.48-3.17%
24W4215.16-0.27-1.75%
24W4115.43-0.06-0.39%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4015.49-0.1-0.64%
24W3915.59+0.31+2.03%
24W3815.28+0.36+2.41%
24W3714.92+0.11+0.74%
24W3614.81-0.61-3.96%
24W3515.42+0.29+1.92%
24W3415.13+0.15+1%
24W3314.98+0.92+6.54%
24W3214.06-0.41-2.83%
24W3114.47-0.64-4.24%
24W3015.11-0.57-3.64%
24W2915.68+0.13+0.84%
24W2815.55+0.08+0.52%
24W2715.47+0.53+3.55%