≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00941 中信上游半導體 / 乖離率河流圖(周)

00941 中信上游半導體

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.2623.75+0.51+2.15%1.73%23.8524.2623.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0682,580萬4862.2張/筆24.1624.15 (+0.46%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9102,159萬4152.19張/筆23.72+1.01 (+4.44%)

連續漲跌: 連3漲  ( +1.68元 / +7.44%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 台股暴力反彈量能不給力法人：棄單押思維靠半導體ETF掌握AI浪潮 (Anue鉅亨 07/21 18:25)

• 晶片股震盪！這檔半導體ETF逆勢獨紅 上游設備商成資金避風港 (Anue鉅亨 07/16 19:34)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00941 中信上游半導體 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4624.26+1.68+7.44%
26W4522.58-2.03-8.25%
26W4424.61+0.22+0.9%
26W4324.39-0.85-3.37%
26W4225.24-1.21-4.57%
26W4126.45+0.01+0.04%
26W4026.44+1.28+5.09%
26W3925.16+1.08+4.49%
26W3824.08-0.56-2.27%
26W3724.64-0.09-0.36%
26W3624.73-0.73-2.87%
26W3525.46-0.39-1.51%
26W3425.85-0.87-3.26%
26W3326.72+0.57+2.18%
26W3226.15+0.31+1.2%
26W3125.84-0.93-3.47%
26W3026.77+0.15+0.56%
26W2926.62-0.71-2.6%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2827.33-1.31-4.57%
26W2728.64-0.18-0.62%
26W2628.82+0.22+0.77%
26W2528.6+1.16+4.23%
26W2427.44+1.39+5.34%
26W2326.05+0.51+2%
26W2225.54+0.56+2.24%
26W2124.98-0.12-0.48%
26W2025.1+0.34+1.37%
26W1924.76+1.1+4.65%
26W1823.66-0.41-1.7%
26W1724.07+0.23+0.96%
26W1623.84+0.24+1.02%
26W1523.6+2.02+9.36%
26W1421.58-0.1-0.46%
26W1321.68-0.08-0.37%
26W1221.76+0.26+1.21%
26W1121.5-0.3-1.38%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1021.8-1.16-5.05%
26W0922.96+1.15+5.27%
26W0721.81+1.36+6.65%
26W0620.45-0.34-1.64%
26W0520.79+0.46+2.26%
26W0420.33+0.16+0.79%
26W0320.17+1.56+8.38%
26W0218.61+1.24+7.14%
26W0117.37-0.11-0.63%
25W5217.48+0.46+2.7%
25W5117.02-0.33-1.9%
25W5017.35+0.07+0.41%
25W4917.28+0.6+3.6%
25W4816.68+0.75+4.71%
25W4715.93-0.57-3.45%
25W4616.5-0.21-1.26%
25W4516.71-0.12-0.71%
25W4416.83+0.85+5.32%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4315.98+0.02+0.13%
25W4215.9600%
25W4115.96-0.08-0.5%
25W4016.04+0.9+5.94%
25W3915.14+0.11+0.73%
25W3815.03+0.77+5.4%
25W3714.26+0.53+3.86%
25W3613.73-0.25-1.79%
25W3513.98+0.23+1.67%
25W3413.75+0.06+0.44%
25W3313.69+0.35+2.62%
25W3213.34+0.17+1.29%
25W3113.17-0.46-3.37%
25W3013.63-0.04-0.29%
25W2913.67-0.11-0.8%
25W2813.78+0.28+2.07%
25W2713.5+0.15+1.12%
25W2613.35+0.42+3.25%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2512.93+0.06+0.47%
25W2412.87+0.13+1.02%
25W2312.74+0.02+0.16%
25W2212.72+0.27+2.17%
25W2112.45-0.34-2.66%
25W2012.79+0.68+5.62%
25W1912.11-0.26-2.1%
25W1812.37-0.38-2.98%
25W1712.75+0.69+5.72%
25W1612.06+0.04+0.33%
25W1512.02-0.95-7.32%
25W1412.97-0.38-2.85%
25W1313.35-0.39-2.84%
25W1213.74+0.17+1.25%
25W1113.57-0.18-1.31%
25W1013.75-0.36-2.55%
25W0914.11-0.26-1.81%
25W0814.37+0.08+0.56%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0714.29+0.07+0.49%
25W0614.22-0.18-1.25%
25W0414.4+0.32+2.27%
25W0314.08+0.32+2.33%
25W0213.76+0.47+3.54%
25W0113.29-0.1-0.75%
24W5213.39+0.27+2.06%
24W5113.12-0.53-3.88%
24W5013.65-0.1-0.73%
24W4913.75+0.15+1.1%
24W4813.6+0.01+0.07%
24W4713.59-0.01-0.07%
24W4613.6-0.47-3.34%
24W4514.07+0.4+2.93%
24W4413.67-0.23-1.65%
24W4313.9-0.19-1.35%
24W4214.09-0.67-4.54%
24W4114.76+0.18+1.23%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4014.58-0.31-2.08%
24W3914.89+0.48+3.33%
24W3814.41+0.36+2.56%
24W3714.05+0.15+1.08%
24W3613.9-0.77-5.25%
24W3514.67-0.1-0.68%
24W3414.77-0.12-0.81%
24W3314.89+0.73+5.16%
24W3214.16-0.53-3.61%
24W3114.69-0.18-1.21%
24W3014.87-0.49-3.19%
24W2915.36-0.63-3.94%
24W2815.99+0.11+0.69%
24W2715.88+0.24+1.53%
24W2615.64-0.06-0.38%
24W2515.7-0.06-0.38%
24W2415.76+0.36+2.34%
24W2315.4+0.22+1.45%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2215.18-0.03-0.2%
24W2115.21+0.15+1%
24W2015.06+0.14+0.94%
24W1914.92+0.28+1.91%
24W1814.64+0.04+0.27%
24W1714.6+0.15+1.04%
24W1614.45-1-6.47%
24W1515.45+0.09+0.59%
24W1415.36-0.36-2.29%
24W1315.72-0.25-1.57%
24W1215.97+0.62+4.04%
24W1115.35+0.38+2.54%