≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00928 中信上櫃ESG30 / 乖離率河流圖(周)

00928 中信上櫃ESG30

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.1827-0.82-3.04%6.52%27.127.7626
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,5616,882萬7883.25張/筆26.8826.1 (+0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7291,918萬4611.58張/筆26.31+0.93 (+3.57%)

連續漲跌: 連3漲→跌  ( -0.82元 / -3.04%)

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 中國信託上櫃ESG 30ETF證券投資信託基金(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託上櫃ESG 30ETF證券投資信託基金(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

00928 中信上櫃ESG30 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4626.18+2.71+11.5%
26W4523.47-6.21-20.9%
26W4429.68-0.97-3.16%
26W4330.65-2.06-6.3%
26W4232.71-2.4-6.84%
26W4135.11+0.6+1.74%
26W4034.51+1.18+3.54%
26W3933.33+0.25+0.76%
26W3833.08+1.23+3.86%
26W3731.85-0.58-1.79%
26W3632.43-0.56-1.7%
26W3532.99+1.29+4.07%
26W3431.7-1.35-4.08%
26W3333.05+1.5+4.75%
26W3231.55+4.12+15%
26W3127.43-2.4-8.05%
26W3029.83+0.87+3%
26W2928.96-7.98-21.6%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2836.94-2.38-6.05%
26W2739.32+2.99+8.23%
26W2636.33-3.78-9.42%
26W2540.11+3.28+8.91%
26W2436.83-1.18-3.1%
26W2338.01-1.58-3.99%
26W2239.59+2.97+8.11%
26W2136.62+0.55+1.52%
26W2036.07+1+2.85%
26W1935.07+3.7+11.8%
26W1831.37+0.19+0.61%
26W1731.18+1.13+3.76%
26W1630.05+2.74+10%
26W1527.31+3.28+13.6%
26W1424.03-0.56-2.28%
26W1324.59-0.32-1.28%
26W1224.91+1.81+7.84%
26W1123.1+0.45+1.99%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1022.65-0.83-3.53%
26W0923.48+1.49+6.78%
26W0721.99+0.82+3.87%
26W0621.17-0.75-3.42%
26W0521.92+0.58+2.72%
26W0421.34+0.13+0.61%
26W0321.21+1.31+6.58%
26W0219.9-0.21-1.04%
26W0120.11+0.54+2.76%
25W5219.57+0.99+5.33%
25W5118.58-0.34-1.8%
25W5018.92+0.67+3.67%
25W4918.25-0.3-1.62%
25W4818.55+1.3+7.54%
25W4717.25-0.57-3.2%
25W4617.82-0.42-2.3%
25W4518.24-0.26-1.41%
25W4418.5+0.29+1.59%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4318.21-0.08-0.44%
25W4218.29-0.49-2.61%
25W4118.78+0.4+2.18%
25W4018.38+0.84+4.79%
25W3917.54-0.56-3.09%
25W3818.1+0.11+0.61%
25W3717.99-0.14-0.77%
25W3618.13+0.12+0.67%
25W3518.01+1.31+7.84%
25W3416.7+0.11+0.66%
25W3316.59+0.7+4.41%
25W3215.89+0.8+5.3%
25W3115.09+0.07+0.47%
25W3015.02-0.16-1.05%
25W2915.18+0.08+0.53%
25W2815.1+0.25+1.68%
25W2714.85+0.1+0.68%
25W2614.75+0.71+5.06%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2514.04-0.43-2.97%
25W2414.47+0.33+2.33%
25W2314.14+0.15+1.07%
25W2213.99+0.01+0.07%
25W2113.98-0.39-2.71%
25W2014.37+0.6+4.36%
25W1913.77-0.1-0.72%
25W1813.87+0.2+1.46%
25W1713.67+0.53+4.03%
25W1613.14+0.35+2.74%
25W1512.79-2.21-14.7%
25W1415-0.41-2.66%
25W1315.41-0.73-4.52%
25W1216.14+0.26+1.64%
25W1115.88-0.29-1.79%
25W1016.17+0.01+0.06%
25W0916.16-0.33-2%
25W0816.49+0.79+5.03%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0715.7-0.33-2.06%
25W0616.03-0.14-0.87%
25W0416.17+0.38+2.41%
25W0315.79-0.5-3.07%
25W0216.29-0.18-1.09%
25W0116.47-0.21-1.26%
24W5216.68+0.37+2.27%
24W5116.31+0.04+0.25%
24W5016.27-0.28-1.69%
24W4916.55+0.3+1.85%
24W4816.25-0.14-0.85%
24W4716.39+0.4+2.5%
24W4615.99-0.76-4.54%
24W4516.75+0.26+1.58%
24W4416.49-0.56-3.28%
24W4317.05+0.08+0.47%
24W4216.97-0.12-0.7%
24W4117.09+0.18+1.06%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4016.91-0.18-1.05%
24W3917.09-0.01-0.06%
24W3817.1+0.3+1.79%
24W3716.8+0.02+0.12%
24W3616.78-0.74-4.22%
24W3517.52+0.18+1.04%
24W3417.34+0.34+2%
24W3317+1.08+6.78%
24W3215.92-0.18-1.12%
24W3116.1-0.39-2.37%
24W3016.49-0.57-3.34%
24W2917.06-1.93-10.2%
24W2818.99-0.1-0.52%
24W2719.09+0.56+3.02%
24W2618.53+0.27+1.48%
24W2518.26+0.16+0.88%
24W2418.1+0.63+3.61%
24W2317.47+0.01+0.06%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2217.46+0.1+0.58%
24W2117.36+0.39+2.3%
24W2016.97+0.22+1.31%
24W1916.75-0.23-1.35%
24W1816.98+0.11+0.65%
24W1716.87+0.23+1.38%
24W1616.64-1.18-6.62%
24W1517.82+0.38+2.18%
24W1417.44+0.19+1.1%
24W1317.25+0.08+0.47%
24W1217.17+0.38+2.26%
24W1116.79+0.01+0.06%
24W1016.78-0.08-0.47%
24W0916.86+0.3+1.81%
24W0816.56+0.23+1.41%
24W0716.33+0.18+1.11%
24W0616.15+0.02+0.12%
24W0516.13+0.16+1%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0415.97+0.4+2.57%
24W0315.57-0.52-3.23%
24W0216.0900%
24W0116.09-0.36-2.19%
23W5216.45+0.05+0.3%
23W5116.4-0.05-0.3%
23W5016.45+0.45+2.81%
23W4916-0.09-0.56%
23W4816.09+0.29+1.84%
23W4715.8+0.24+1.54%
23W4615.56+0.34+2.23%
23W4515.22-0.06-0.39%
23W4415.28+0.35+2.34%
23W4314.93-0.16-1.06%
23W4215.09-0.31-2.01%
23W4115.4+0.12+0.79%
23W4015.28+0.28+1.87%
23W3915-0.03-0.2%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3815.03-0.41-2.66%
23W3715.44+0.32+2.12%
23W3615.12+0.08+0.53%
23W3515.04+0.51+3.51%
23W3414.53+0.04+0.28%
23W3314.49-0.31-2.09%
23W3214.8-0.6-3.9%
23W3115.4-0.35-2.22%
23W3015.75+0.25+1.61%
23W2915.5-0.19-1.21%
23W2815.69+0.43+2.82%
23W2715.26-0.27-1.74%
23W2615.53+0.03+0.19%
23W2515.5-0.19-1.21%
23W2415.69+0.21+1.36%
23W2315.48+0.19+1.24%
23W2215.29+0.24+1.59%
23W2115.05+0.03+0.2%