≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00851 台新全球AI / 乖離率河流圖(周)

00851 台新全球AI

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.965.8+0.1+0.15%0.61%65.8566.0565.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
54354.4萬99545股/筆65.7265.93 (-0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44286.3萬82532張/筆65.58+0.3 (+0.46%)

連續漲跌: 連5漲  ( +3.85元 / +6.2%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台新SG全球AI機器人精選ETF基金(以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 台新SG全球AI機器人精選ETF基金(以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

00851 台新全球AI 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4665.9+3.85+6.2%+54.4
25.6
29.87
34.14
38.4
42.67
46.94
51.2
55.47
59.74
26W4562.05-4.3-6.48%+45.8
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
26W4466.35-1.45-2.14%+56.3
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
26W4367.8-1.85-2.66%+60.2
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
26W4269.65-5.25-7.01%+65.1
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
26W4174.9+1.1+1.49%+78.1
25.23
29.44
33.64
37.85
42.06
46.26
50.47
54.67
58.88
26W4073.8+0.7+0.96%+76.1
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
26W3973.1+2.55+3.61%+75.1
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
26W3870.55+0.25+0.36%+69.6
24.96
29.12
33.28
37.45
41.61
45.77
49.93
54.09
58.25
26W3770.300%+69.5
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
26W3670.3+0.3+0.43%+70.1
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.72
57.86
26W3570-0.05-0.07%+70
24.71
28.83
32.95
37.07
41.19
45.3
49.42
53.54
57.66
26W3470.05-3.45-4.69%+70.7
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
26W3373.5+2.45+3.45%+79.7
24.54
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
26W3271.05+3.35+4.95%+74.3
24.45
28.53
32.6
36.68
40.75
44.83
48.91
52.98
57.06
26W3167.7-2.45-3.49%+66.7
24.36
28.42
32.49
36.55
40.61
44.67
48.73
52.79
56.85
26W3070.15+1.55+2.26%+73.3
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
26W2968.6-3-4.19%+70.1
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2871.6-0.7-0.97%+78.2
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
26W2772.3+1.3+1.83%+80.6
24.02
28.03
32.03
36.03
40.04
44.04
48.04
52.05
56.05
26W2671-2.3-3.14%+78
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
26W2573.3+2.45+3.46%+84.6
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.6
26W2470.85-0.85-1.19%+79.1
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
26W2371.7+1.5+2.14%+82
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
26W2270.2+4.65+7.09%+79
23.54
27.46
31.38
35.3
39.23
43.15
47.07
50.99
54.92
26W2165.55+0.75+1.16%+67.8
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
26W2064.8+1.5+2.37%+66.4
23.36
27.25
31.15
35.04
38.94
42.83
46.72
50.62
54.51
26W1963.3+2.9+4.8%+63.1
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
26W1860.4-0.1-0.17%+56.2
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
26W1760.5+0.75+1.26%+56.9
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
26W1659.75+2.8+4.92%+55.4
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
26W1556.95+3.35+6.25%+48.6
23
26.83
30.66
34.49
38.33
42.16
45.99
49.83
53.66
26W1453.6-0.85-1.56%+40.2
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.51
26W1354.45-2.35-4.14%+42.8
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
26W1256.800%+49.4
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.43
53.23
26W1156.8-1-1.73%+49.8
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.29
53.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1057.8+0.9+1.58%+52.9
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.94
26W0956.9+0.3+0.53%+50.9
22.62
26.39
30.16
33.93
37.7
41.48
45.25
49.02
52.79
26W0756.6+2.8+5.2%+50.5
22.56
26.32
30.08
33.84
37.6
41.36
45.11
48.87
52.63
26W0653.8-5.4-9.12%+43.5
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
26W0559.2+1.2+2.07%+58.3
22.44
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
26W0458+0.25+0.43%+55.6
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
26W0357.75+0.35+0.61%+55.4
22.3
26.01
29.73
33.44
37.16
40.87
44.59
48.31
52.02
26W0257.4+1+1.77%+54.9
22.23
25.93
29.64
33.34
37.05
40.75
44.45
48.16
51.86
26W0156.4+0.1+0.18%+52.7
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
25W5256.3+1.55+2.83%+52.9
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
25W5154.75-1.45-2.58%+49.1
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
25W5056.2+0.25+0.45%+53.5
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.26
25W4955.95+1.65+3.04%+53.3
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
25W4854.3+1.15+2.16%+49.2
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
25W4753.15-2.05-3.71%+46.5
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.8
25W4655.2-0.3-0.54%+52.6
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
25W4555.5-1.9-3.31%+53.8
21.65
25.25
28.86
32.47
36.08
39.69
43.29
46.9
50.51
25W4457.4+2.55+4.65%+59.6
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.77
50.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4354.85+1.25+2.33%+53
21.52
25.1
28.69
32.27
35.86
39.45
43.03
46.62
50.2
25W4253.6-2.7-4.8%+49.9
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
25W4156.3+0.6+1.08%+57.9
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
25W4055.7+1.45+2.67%+56.8
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
25W3954.25-0.3-0.55%+53.1
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
25W3854.55+2.25+4.3%+54.4
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
25W3752.3+1.4+2.75%+48.5
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
25W3650.9-0.1-0.2%+44.9
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
25W3551+1.69+3.43%+45.6
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
25W3449.31-0.47-0.94%+41.1
20.97
24.46
27.96
31.45
34.94
38.44
41.93
45.43
48.92
25W3349.78+0.6+1.22%+42.8
20.91
24.4
27.88
31.37
34.86
38.34
41.83
45.31
48.8
25W3249.18-0.58-1.17%+41.5
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
25W3149.76+0.43+0.87%+43.5
20.8
24.27
27.74
31.2
34.67
38.14
41.61
45.07
48.54
25W3049.33+0.75+1.54%+42.7
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.96
48.41
25W2948.58+0.08+0.16%+40.9
20.69
24.14
27.59
31.04
34.49
37.93
41.38
44.83
48.28
25W2848.5+0.27+0.56%+41
20.64
24.08
27.51
30.95
34.39
37.83
41.27
44.71
48.15
25W2748.23+0.63+1.32%+40.6
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
25W2647.6+0.97+2.08%+39.2
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2546.63+0.44+0.95%+36.7
20.46
23.87
27.29
30.7
34.11
37.52
40.93
44.34
47.75
25W2446.19-0.5-1.07%+35.8
20.41
23.81
27.21
30.61
34.01
37.42
40.82
44.22
47.62
25W2346.69-0.07-0.15%+37.6
20.35
23.75
27.14
30.53
33.92
37.31
40.71
44.1
47.49
25W2246.76+1.12+2.45%+38.2
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
25W2145.64-0.56-1.21%+35.3
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
25W2046.2+2.48+5.67%+37.3
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
25W1943.72-0.53-1.2%+30.4
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
25W1844.25-0.16-0.36%+32.3
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
25W1744.41+2.61+6.24%+33.1
20.01
23.35
26.68
30.02
33.36
36.69
40.03
43.36
46.7
25W1641.8-0.6-1.42%+25.7
19.95
23.28
26.6
29.93
33.26
36.58
39.91
43.23
46.56
25W1542.4-2.42-5.4%+27.8
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
25W1444.82-1.03-2.25%+35.5
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
25W1345.85-0.43-0.93%+39.1
19.78
23.08
26.37
29.67
32.97
36.27
39.56
42.86
46.16
25W1246.28+1.18+2.62%+40.8
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.73
46.02
25W1145.1-1.96-4.16%+37.6
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.61
45.89
25W1047.06-2.94-5.88%+43.9
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
25W0950-2.15-4.12%+53.3
19.56
22.82
26.08
29.34
32.61
35.87
39.13
42.39
45.65
25W0852.15-0.65-1.23%+60.5
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0752.8-0.15-0.28%+63
19.43
22.67
25.91
29.15
32.39
35.62
38.86
42.1
45.34
25W0652.95+0.2+0.38%+64.1
19.36
22.59
25.81
29.04
32.27
35.5
38.72
41.95
45.18
25W0452.75+1+1.93%+64.1
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
25W0351.75+0.3+0.58%+61.6
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
25W0251.45+0.8+1.58%+61.2
19.15
22.34
25.53
28.72
31.91
35.11
38.3
41.49
44.68
25W0150.65-1.55-2.97%+59.3
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
24W5252.2+1.55+3.06%+64.7
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
24W5150.65-1.95-3.71%+60.5
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
24W5052.6+0.45+0.86%+67.3
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
24W4952.15+2.47+4.97%+66.5
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.73
43.86
24W4849.68+0.07+0.14%+59.2
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
24W4749.61-0.13-0.26%+59.5
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
24W4649.74+0.63+1.28%+60.5
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
24W4549.11+2.53+5.43%+59.1
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
24W4446.58-0.66-1.4%+51.4
18.46
21.54
24.61
27.69
30.76
33.84
36.92
39.99
43.07
24W4347.24+0.29+0.62%+54.1
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
24W4246.95-0.2-0.42%+53.6
18.34
21.39
24.45
27.5
30.56
33.61
36.67
39.73
42.78
24W4147.15+1.14+2.48%+54.8
18.27
21.32
24.36
27.41
30.46
33.5
36.55
39.59
42.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4046.01-0.32-0.69%+51.6
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
24W3946.33+0.12+0.26%+53.1
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
24W3846.21+0.68+1.49%+53.2
18.1
21.11
24.13
27.14
30.16
33.18
36.19
39.21
42.22
24W3745.53+1.31+2.96%+51.4
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
24W3644.22-1.61-3.51%+47.6
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
24W3545.83-0.08-0.17%+53.4
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
24W3445.91-0.33-0.71%+54.2
17.87
20.84
23.82
26.8
29.78
32.76
35.73
38.71
41.69
24W3346.24+2.64+6.06%
24W3243.6-1.21-2.7%
24W3144.81-1.06-2.31%
24W3045.87-1.61-3.39%
24W2947.48-0.96-1.98%
24W2848.4400%
24W2748.44+1.21+2.56%
24W2647.23+0.18+0.38%
24W2547.05+1.01+2.19%
24W2446.04+1.65+3.72%
24W2344.39+1.51+3.52%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2242.88-0.69-1.58%
24W2143.57+0.36+0.83%
24W2043.21+1.28+3.05%
24W1941.93+1.05+2.57%
24W1840.88-0.27-0.66%
24W1741.15+0.94+2.34%
24W1640.21-2.69-6.27%
24W1542.9+0.7+1.66%
24W1442.2-0.34-0.8%
24W1342.54-0.23-0.54%
24W1242.77+1.01+2.42%
24W1141.76-1.01-2.36%
24W1042.77+1.14+2.74%
24W0941.63+0.33+0.8%
24W0841.3-0.09-0.22%
24W0741.39+1.28+3.19%
24W0640.11+0.71+1.8%
24W0539.4-0.04-0.1%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0439.44+0.9+2.34%
24W0338.54+1+2.66%
24W0237.54+1.46+4.05%
24W0136.08-1.12-3.01%
23W5237.2-0.24-0.64%
23W5137.44+0.35+0.94%
23W5037.09+1.48+4.16%
23W4935.61+0.24+0.68%
23W4835.37-0.04-0.11%
23W4735.41+0.13+0.37%
23W4635.28+1.39+4.1%
23W4533.89+1.43+4.41%
23W4432.46+1.21+3.87%
23W4331.25-1.42-4.35%
23W4232.67-1.43-4.19%
23W4134.1+1.27+3.87%
23W4032.83+0.7+2.18%
23W3932.13+0.03+0.09%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3832.1-1.99-5.84%
23W3734.09+0.24+0.71%
23W3633.85-0.32-0.94%
23W3534.17+1.87+5.79%
23W3432.3+0.39+1.22%
23W3331.91-1.5-4.49%
23W3233.41-0.85-2.48%
23W3134.26+0.03+0.09%
23W3034.23+0.44+1.3%
23W2933.79+0.03+0.09%
23W2833.76+1.08+3.3%
23W2732.68+0.31+0.96%
23W2632.37-0.42-1.28%
23W2532.79-0.92-2.73%
23W2433.71+2.72+8.78%
23W2330.99+0.3+0.98%
23W2230.69+1.09+3.68%
23W2129.6+0.98+3.42%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2028.62+1.79+6.67%
23W1926.83+0.74+2.84%
23W1826.09-0.32-1.21%
23W1726.41-0.19-0.71%
23W1626.6-0.2-0.75%
23W1526.8-0.02-0.07%
23W1426.82-0.28-1.03%
23W1327.1+0.45+1.69%
23W1226.65+0.02+0.08%
23W1126.63+1.09+4.27%
23W1025.54-0.14-0.55%
23W0925.68-0.22-0.85%
23W0825.9-0.98-3.65%
23W0726.88+0.35+1.32%
23W0626.53-0.04-0.15%
23W0526.57+2.96+12.5%
23W0323.61+0.13+0.55%
23W0223.48+1.29+5.81%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0122.19+0.15+0.68%
22W5322.04+0.11+0.5%
22W5221.93-0.83-3.65%
22W5122.76-0.51-2.19%
22W5023.27-0.71-2.96%
22W4923.98+0.27+1.14%
22W4823.71+0.01+0.04%
22W4723.7+0.34+1.46%
22W4623.36+1.3+5.89%
22W4522.06-0.93-4.05%
22W4422.99-0.02-0.09%
22W4323.01+0.19+0.83%
22W4222.82-1.15-4.8%
22W4123.97+0.74+3.19%
22W4023.23-0.83-3.45%
22W3924.06-0.87-3.49%
22W3824.93-0.7-2.73%
22W3725.63+0.28+1.1%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3625.35-1.84-6.77%
22W3527.19-0.59-2.12%
22W3427.78+0.18+0.65%
22W3327.6-0.08-0.29%
22W3227.68+1.42+5.41%
22W3126.26+0.15+0.57%
22W3026.11+1.95+8.07%
22W2924.16-1.06-4.2%
22W2825.22+1.61+6.82%
22W2723.61-1.2-4.84%
22W2624.81+1.41+6.03%
22W2523.4-2.64-10.1%
22W2426.04+0.29+1.13%
22W2325.75+0.81+3.25%
22W2224.94-0.12-0.48%
22W2125.06-0.14-0.56%
22W2025.2-1.84-6.8%
22W1927.04-0.72-2.59%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1827.76-0.14-0.5%
22W1727.9-1.48-5.04%
22W1629.38-1.37-4.46%
22W1530.75-0.7-2.23%
22W1431.45+0.03+0.1%
22W1331.42+2.16+7.38%
22W1229.26+1.17+4.17%
22W1128.09-1.05-3.6%
22W1029.14-0.37-1.25%
22W0929.51-1.31-4.25%
22W0830.82-0.94-2.96%
22W0731.76+0.75+2.42%
22W0531.01-1.11-3.46%
22W0432.12-1.49-4.43%
22W0333.61-0.73-2.13%
22W0234.34-1.46-4.08%
22W0135.800%
21W5235.8+0.6+1.7%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5135.2-1.03-2.84%
21W5036.23+0.48+1.34%
21W4935.75-1.1-2.99%
21W4836.85-1.11-2.92%
21W4737.96+0.46+1.23%