≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7881 科明 / 乖離率河流圖(周)

7881 科明

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8082-2-2.44%4.02%8282.379
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
435.59萬9495股/筆79.825.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13103.1萬15843張/筆81.5+1 (+1.23%)

連續漲跌: 連2漲→跌  ( -2元 / -2.44%)

財報評分: 最新64分 / 平均58分

新聞及公告

• 科明董事會決議辦理初次上櫃前現金增資發行新股 (公告訊息 10/28 17:30)

• 大型手術設備與人工水晶體雙引擎帶動 科明8月營收5443萬元年增逾1成 (Anue鉅亨 09/10 11:22)

• 科明董事會決議通過2026年度第二季合併財務報表 (公告訊息 08/12 15:26)

• 科明董事長訂定現金股利暨資本公積發放之除息基準日相關事宜 (公告訊息 06/26 17:14)

• 因應科明申請股票上櫃委託簽證會計師出具內控專審報告 (公告訊息 06/26 17:12)

• 科明2026年股東會重要決議事項 (公告訊息 06/25 16:31)

7881 科明 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4580-2-2.44%-5.63
50.86
59.34
67.82
76.29
84.77
93.25
101.7
110.2
118.7
26W4482+1+1.23%-4.14
51.32
59.88
68.43
76.98
85.54
94.09
102.6
111.2
119.8
26W4381-1-1.22%-5.66
51.52
60.1
68.69
77.28
85.86
94.45
103
111.6
120.2
26W4282-4.1-4.76%-5.89
52.28
60.99
69.7
78.42
87.13
95.84
104.6
113.3
122
26W4186.1+0.6+0.7%-1.79
52.6
61.37
70.14
78.9
87.67
96.44
105.2
114
122.7
26W4085.5+1.6+1.91%-3.42
53.12
61.97
70.82
79.68
88.53
97.38
106.2
115.1
123.9
26W3983.9+0.9+1.08%-6.17
53.65
62.59
71.53
80.47
89.42
98.36
107.3
116.2
125.2
26W3883-4-4.6%-7.89
54.06
63.08
72.09
81.1
90.11
99.12
108.1
117.1
126.2
26W3787+1+1.16%-4.56
54.69
63.81
72.92
82.04
91.15
100.3
109.4
118.5
127.6
26W3686-2.2-2.49%-6.37
55.11
64.29
73.48
82.66
91.85
101
110.2
119.4
128.6
26W3588.2-0.6-0.68%-5.08
55.75
65.05
74.34
83.63
92.92
102.2
111.5
120.8
130.1
26W3488.8+0.3+0.34%-5.59
56.44
65.84
75.25
84.66
94.06
103.5
112.9
122.3
131.7
26W3388.5-1.5-1.67%-6.96
57.07
66.58
76.09
85.6
95.12
104.6
114.1
123.6
133.2
26W3290+3.8+4.41%-6.23
57.59
67.18
76.78
86.38
95.98
105.6
115.2
124.8
134.4
26W3186.2-11.3-11.6%-10.9
58.03
67.7
77.37
87.04
96.72
106.4
116.1
125.7
135.4
26W3097.5+8.5+9.55%-0.09
58.55
68.31
78.07
87.83
97.58
107.3
117.1
126.9
136.6
26W2989-8.3-8.53%-8.65
58.46
68.2
77.94
87.69
97.43
107.2
116.9
126.7
136.4
26W2897.3+0.3+0.31%-0.92
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2797+4.1+4.41%-1.31
58.98
68.8
78.63
88.46
98.29
108.1
118
127.8
137.6
26W2692.9-3.7-3.83%-5.62
59.06
68.9
78.74
88.59
98.43
108.3
118.1
128
137.8
26W2596.6+0.6+0.62%-2.4
59.39
69.28
79.18
89.08
98.98
108.9
118.8
128.7
138.6
26W2496-4-4%-2.94
59.34
69.24
79.13
89.02
98.91
108.8
118.7
128.6
138.5
26W23100-3-2.91%+0.79
59.53
69.45
79.37
89.29
99.22
109.1
119.1
129
138.9
26W22103+0.5+0.49%+3.98
59.44
69.34
79.25
89.16
99.06
109
118.9
128.8
138.7
26W21102.5+2.8+2.81%+3.59
59.37
69.26
79.16
89.05
98.95
108.8
118.7
128.6
138.5
26W2099.7+0.1+0.1%+0.8
59.34
69.24
79.13
89.02
98.91
108.8
118.7
128.6
138.5
26W1999.6+2.1+2.15%+0.52
59.45
69.36
79.27
89.18
99.08
109
118.9
128.8
138.7
26W1897.5+2+2.09%-1.82
59.58
69.52
79.45
89.38
99.31
109.2
119.2
129.1
139
26W1795.5-3.5-3.54%-4.06
59.72
69.68
79.63
89.58
99.54
109.5
119.4
129.4
139.4
26W1699+0.5+0.51%-1.49
60.3
70.35
80.4
90.45
100.5
110.6
120.6
130.6
140.7
26W1598.5-0.3-0.3%-2.96
60.9
71.05
81.2
91.35
101.5
111.6
121.8
132
142.1
26W1498.8-1.2-1.2%-3.46
61.41
71.64
81.88
92.11
102.3
112.6
122.8
133
143.3
26W13100+4.3+4.49%-2.29
61.41
71.64
81.88
92.11
102.3
112.6
122.8
133
143.3
26W1295.7-4.3-4.3%-6.28
61.26
71.48
81.69
91.9
102.1
112.3
122.5
132.7
143
26W11100+2+2.04%-2.15
61.32
71.54
81.76
91.98
102.2
112.4
122.6
132.9
143.1
26W1098-3.5-3.45%-4.79
61.76
72.05
82.34
92.64
102.9
113.2
123.5
133.8
144.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09101.5-0.5-0.49%-1.83
62.04
72.37
82.71
93.05
103.4
113.7
124.1
134.4
144.7
26W0710200%
26W06102-0.5-0.49%
26W05102.5+2+1.99%
26W04100.5-7.5-6.94%
26W03108-4-3.57%
26W02112+2.5+2.28%
26W01109.5+10.7+10.8%
25W5298.8+1.9+1.96%
25W5196.900%
25W5096.9-12.6-11.5%
25W49109.5+5.5+5.29%
25W48104-11-9.57%