≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7872 登豐 / 乖離率河流圖(周)

7872 登豐

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.1535.8-0.65-1.82%0.98%35.835.1534.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
108378萬482.25張/筆35.021.7411.921.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37132.9萬341.09張/筆36.03-1.55 (-4.15%)

連續漲跌: 連7跌  ( -6.9元 / -16.41%)

財報評分: 最新57分 / 平均52分

新聞及公告

• 登豐董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:51)

• 登豐董事會決議辦理初次上櫃前現金增資發行新股 (公告訊息 10/08 15:12)

• 登豐董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:04)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

7872 登豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4535.15-4.85-12.1%-24
27.76
32.38
37.01
41.64
46.26
50.89
55.51
60.14
64.77
26W4440-0.5-1.23%-15.2
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.31
66.03
26W4340.5-1.65-3.91%-15.3
28.68
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
26W4242.15-5.75-12%-13
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.82
26W4147.9-4.1-7.88%-2.44
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.82
68.73
26W4052-0.1-0.19%+5.04
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.31
26W3952.1+2.3+4.62%+2.2
30.59
35.69
40.78
45.88
50.98
56.08
61.18
66.28
71.37
26W3849.8+1.2+2.47%-4.59
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.85
73.07
26W3748.6+1.3+2.75%-8.65
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.49
26W3647.3-0.9-1.87%-11.7
32.13
37.48
42.83
48.19
53.54
58.9
64.25
69.6
74.96
26W3548.2-0.05-0.1%-11.3
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
26W3448.25-1.2-2.43%-13.1
33.31
38.86
44.42
49.97
55.52
61.07
66.62
72.18
77.73
26W3349.45+2.55+5.44%-12.4
33.88
39.53
45.18
50.82
56.47
62.12
67.76
73.41
79.06
26W3246.9-1.25-2.6%-18.7
34.6
40.37
46.14
51.91
57.67
63.44
69.21
74.97
80.74
26W3148.15-0.85-1.73%-18.3
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.58
82.47
26W3049-1.6-3.16%-19.8
36.65
42.76
48.87
54.98
61.08
67.19
73.3
79.41
85.52
26W2950.6-2.6-4.89%-20
37.96
44.28
50.61
56.94
63.26
69.59
75.91
82.24
88.57
26W2853.2-18-25.3%-19.4
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2771.2+3.3+4.86%+6.03
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.02
26W2667.9+5+7.95%+2.66
39.68
46.3
52.91
59.52
66.14
72.75
79.37
85.98
92.59
26W2562.9+9.9+18.7%-3.21
38.99
45.49
51.99
58.49
64.98
71.48
77.98
84.48
90.98
26W2453-5-8.62%-16.8
38.23
44.6
50.98
57.35
63.72
70.09
76.46
82.84
89.21
26W2358-5.2-8.23%-7.65
37.68
43.97
50.25
56.53
62.81
69.09
75.37
81.65
87.93
26W2263.2+2.6+4.29%+3.02
36.81
42.94
49.08
55.22
61.35
67.48
73.62
79.76
85.89
26W2160.6-4.5-6.91%+1.98
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
26W2065.1+2.2+3.5%+13.4
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
26W1962.9-13.6-17.8%+14.1
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.17
26W1876.5-0.8-1.03%+44.4
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.88
74.18
26W1777.3-8.9-10.3%+54.8
29.96
34.96
39.95
44.94
49.94
54.93
59.93
64.92
69.91
26W1686.2+18+26.4%+84.5
28.03
32.7
37.38
42.05
46.72
51.39
56.06
60.74
65.41
26W1568.2+10.2+17.6%+59.3
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
26W1458+5.1+9.64%+42.5
24.42
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
26W1352.9+6.45+13.9%+36.3
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
26W1246.45+5.3+12.9%
26W1141.15+2.1+5.38%
26W1039.05+0.9+2.36%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0938.15+3.55+10.3%
26W0734.6-0.6-1.7%
26W0635.2+0.05+0.14%
26W0535.15-1.7-4.61%
26W0436.85+1.4+3.95%
26W0335.45+0.2+0.57%
26W0235.25-5.55-13.6%
26W0140.8+7.2+21.4%
25W5233.6-3.55-9.56%