≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7868 聖育 / 乖離率河流圖(周)

7868 聖育

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5052.5-2.5-4.76%5.24%52.550.447.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
92449.9萬691.33張/筆48.842.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40209.3萬361.12張/筆52.12+1.3 (+2.54%)

連續漲跌: 連2漲→跌  ( -2.5元 / -4.76%)

財報評分: 最新47分 / 平均44分

新聞及公告

• 聖育董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:35)

• 更補正聖育113年度個體及合併財報、2025年度第二季合併財報、2025年度個體及合併財報，本次更補正對各期財報損益並無影響。 (公告訊息 07/24 16:00)

• 聖育取得會計師內部控制制度專案審查報告 (公告訊息 07/21 16:00)

• 更正聖育2026/07/15發佈之公告聖育取得會計師內部控制制度專案審查報告重訊內容 (公告訊息 07/16 18:09)

• 聖育董事會重大決議 (公告訊息 07/15 16:34)

• 聖育功能性委員會委員異動 (公告訊息 07/15 16:34)

• 聖育董事會通過設置永續長 (公告訊息 07/15 16:33)

• 聖育設置永續發展委員會及委任第一屆委員 (公告訊息 07/15 16:32)

• 聖育董事會決議除息基準日相關事宜 (公告訊息 07/15 16:30)

• 代重要子公司鼎原科技公告2025年度現金股利除息基準日暨發放日 (公告訊息 07/07 15:31)

7868 聖育 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4550-6.5-11.5%-17.3
36.29
42.34
48.39
54.44
60.48
66.53
72.58
78.63
84.68
26W4456.5-3.8-6.3%-8.9
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
26W4360.3-0.2-0.33%-3.28
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.28
26W4260.5-4.2-6.49%-3.2
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
26W4164.7+6.7+11.6%+3.42
37.54
43.79
50.05
56.31
62.56
68.82
75.07
81.33
87.59
26W4058-2.4-3.97%-7.81
37.75
44.04
50.33
56.62
62.92
69.21
75.5
81.79
88.08
26W3960.4-1.5-2.42%-4.47
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
26W3861.9+1.1+1.81%-3.07
38.32
44.7
51.09
57.48
63.86
70.25
76.63
83.02
89.41
26W3760.8-2.2-3.49%-5.79
38.72
45.18
51.63
58.08
64.54
70.99
77.45
83.9
90.35
26W3663+1+1.61%-3.82
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
26W3562-2.5-3.88%-7.23
40.1
46.78
53.46
60.15
66.83
73.51
80.2
86.88
93.56
26W3464.5+0.8+1.26%-6.95
41.59
48.52
55.45
62.38
69.32
76.25
83.18
90.11
97.04
26W3363.7-6.3-9%-11.7
43.27
50.49
57.7
64.91
72.12
79.34
86.55
93.76
101
26W3270+9.3+15.3%-5.82
44.59
52.03
59.46
66.89
74.32
81.76
89.19
96.62
104.1
26W3160.7-1.6-2.57%-21.3
46.26
53.96
61.67
69.38
77.09
84.8
92.51
100.2
107.9
26W3062.3+1+1.63%-21.7
47.75
55.71
63.67
71.63
79.58
87.54
95.5
103.5
111.4
26W2961.3-8-11.5%-25.2
49.17
57.36
65.56
73.75
81.95
90.14
98.34
106.5
114.7
26W2869.3+7.3+11.8%-17.9
50.67
59.11
67.56
76
84.45
92.89
101.3
109.8
118.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2762-6.7-9.75%-26.4
50.56
58.99
67.42
75.84
84.27
92.7
101.1
109.5
118
26W2668.7-2-2.83%-18.8
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
26W2570.7-2.6-3.55%-16.2
50.61
59.04
67.48
75.91
84.35
92.78
101.2
109.6
118.1
26W2473.3-7-8.72%-12.3
50.12
58.48
66.83
75.18
83.54
91.89
100.2
108.6
117
26W2380.3-14-14.8%-3.67
50.02
58.35
66.69
75.03
83.36
91.7
100
108.4
116.7
26W2294.3-6.7-6.63%+15.4
49.05
57.22
65.4
73.57
81.75
89.92
98.1
106.3
114.4
26W21101+8.7+9.43%+29.2
46.9
54.72
62.54
70.35
78.17
85.99
93.8
101.6
109.4
26W2092.3-13.7-12.9%+24.7
44.42
51.83
59.23
66.63
74.04
81.44
88.85
96.25
103.7
26W19106+12.9+13.9%+49.3
42.59
49.69
56.79
63.89
70.98
78.08
85.18
92.28
99.38
26W1893.1+0.1+0.11%+38.9
40.22
46.93
53.63
60.33
67.04
73.74
80.45
87.15
93.85
26W1793-0.8-0.85%+43
39.01
45.51
52.01
58.51
65.02
71.52
78.02
84.52
91.02
26W1693.8+26.8+40%+53.9
36.57
42.66
48.75
54.85
60.94
67.04
73.13
79.22
85.32
26W1567+0.7+1.06%+17.3
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
26W1466.3+0.9+1.38%+20.1
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
26W1365.4+5.2+8.64%+23.9
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
26W1260.2-10.8-15.2%+19.4
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
26W1171+11.7+19.7%+46.6
29.07
33.91
38.75
43.6
48.44
53.29
58.13
62.97
67.82
26W1059.3+11.5+24.1%+29.9
27.4
31.96
36.53
41.1
45.66
50.23
54.79
59.36
63.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0947.8+0.5+1.06%+8.86
26.34
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
26W0747.3-5.3-10.1%+9.92
25.82
30.12
34.42
38.73
43.03
47.33
51.64
55.94
60.24
26W0652.6-2.1-3.84%+25
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.68
58.89
26W0554.7-12.1-18.1%+33.7
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.2
57.29
26W0466.8+26.75+66.8%+68.6
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.51
55.47
26W0340.05-3.8-8.67%+5.76
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
26W0243.85+1.25+2.93%
26W0142.6+8.1+23.5%
25W5234.500%
25W5134.5-0.25-0.72%
25W5034.75-0.1-0.29%
25W4934.85-1.65-4.52%
25W4836.5+0.1+0.27%
25W4736.4+1.65+4.75%
25W4634.75-2.95-7.82%
25W4537.7-0.1-0.26%
25W4437.8-6.25-14.2%
25W4344.05-15.35-25.8%