≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7860 得生製藥 / 乖離率河流圖(周)

7860 得生製藥

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7076-6-7.89%9.47%767668.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25176.8萬141.79張/筆70.442.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
433.15萬5900張/筆73.66-0.6 (-0.78%)

連續漲跌: 連2跌  ( -6.6元 / -8.62%)

財報評分: 最新60分 / 平均62分

新聞及公告

• 得生製藥董事會決議通過2026年第二季合併財務報表 (公告訊息 08/03 16:17)

• 得生製藥審計委員會成員異動 (公告訊息 06/25 15:16)

• 得生製藥2026年股東常會補選獨立董事當選名單 (公告訊息 06/25 15:16)

• 得生製藥2026年股東常會重要決議事項 (公告訊息 06/25 15:15)

7860 得生製藥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4570-6.7-8.74%-2.03
42.87
50.02
57.16
64.31
71.45
78.6
85.74
92.89
100
26W4476.700%+6.79
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
26W4376.700%+7.09
42.97
50.14
57.3
64.46
71.62
78.79
85.95
93.11
100.3
26W4276.7+6.3+8.95%+6.65
43.15
50.34
57.53
64.72
71.92
79.11
86.3
93.49
100.7
26W4170.400%-2.61
43.37
50.6
57.83
65.06
72.28
79.51
86.74
93.97
101.2
26W4070.400%-3.07
43.58
50.84
58.1
65.37
72.63
79.89
87.16
94.42
101.7
26W3970.400%-2.31
43.24
50.44
57.65
64.86
72.06
79.27
86.47
93.68
100.9
26W3870.4+0.7+1%-1.53
42.9
50.04
57.19
64.34
71.49
78.64
85.79
92.94
100.1
26W3769.7+2.9+4.34%-1.72
42.55
49.65
56.74
63.83
70.92
78.02
85.11
92.2
99.29
26W3666.800%-5.04
42.21
49.24
56.28
63.31
70.35
77.38
84.42
91.45
98.48
26W3566.8-5.1-7.09%-3.9
41.7
48.66
55.61
62.56
69.51
76.46
83.41
90.36
97.31
26W3471.9-0.1-0.14%+4.7
41.2
48.07
54.94
61.8
68.67
75.54
82.4
89.27
96.14
26W3372-2.8-3.74%+6.76
40.46
47.21
53.95
60.69
67.44
74.18
80.93
87.67
94.41
26W3274.8+0.7+0.94%+13
39.72
46.35
52.97
59.59
66.21
72.83
79.45
86.07
92.69
26W3174.1-6.4-7.95%+13.7
39.11
45.62
52.14
58.66
65.18
71.69
78.21
84.73
91.25
26W3080.5-1-1.23%+25.4
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
26W2981.5+6.6+8.81%+30.3
37.52
43.78
50.03
56.28
62.54
68.79
75.05
81.3
87.55
26W2874.9+11.9+18.9%+22.3
36.76
42.88
49.01
55.14
61.26
67.39
73.51
79.64
85.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W276300%+4.53
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
26W266300%+4.69
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
26W2563+0.8+1.29%+4.85
36.05
42.06
48.07
54.08
60.08
66.09
72.1
78.11
84.12
26W2462.2+6.3+11.3%+3.68
36
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
26W2355.900%-6.79
35.98
41.98
47.98
53.97
59.97
65.97
71.96
77.96
83.96
26W2255.900%-7.8
36.38
42.44
48.5
54.57
60.63
66.69
72.76
78.82
84.88
26W2155.9-0.1-0.18%-9.07
36.89
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.07
26W2056-5.4-8.79%-10.2
37.4
43.63
49.86
56.1
62.33
68.56
74.8
81.03
87.26
26W1961.400%-3.17
38.04
44.39
50.73
57.07
63.41
69.75
76.09
82.43
88.77
26W1861.4+2.5+4.24%-4.17
38.44
44.85
51.26
57.66
64.07
70.48
76.88
83.29
89.7
26W1758.9-6-9.24%-9.01
38.84
45.31
51.78
58.26
64.73
71.2
77.68
84.15
90.62
26W1664.9+2.9+4.68%-1.34
39.47
46.05
52.63
59.21
65.78
72.36
78.94
85.52
92.1
26W1562+0.2+0.32%-6.6
39.83
46.47
53.11
59.75
66.38
73.02
79.66
86.3
92.94
26W1461.800%-8
40.31
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.05
26W1361.800%-9.49
40.97
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.59
26W1261.8-0.1-0.16%-10.9
41.6
48.54
55.47
62.4
69.34
76.27
83.21
90.14
97.07
26W1161.9-2.6-4.03%-11.7
42.08
49.1
56.11
63.12
70.14
77.15
84.17
91.18
98.19
26W1064.5-2.4-3.59%-8.84
42.45
49.53
56.6
63.68
70.75
77.83
84.9
91.98
99.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0966.9-0.1-0.15%-6.01
42.71
49.82
56.94
64.06
71.18
78.29
85.41
92.53
99.65
26W0767-3-4.29%-6.27
42.89
50.04
57.19
64.34
71.48
78.63
85.78
92.93
100.1
26W067000%-3.36
43.46
50.7
57.94
65.19
72.43
79.67
86.92
94.16
101.4
26W057000%-4.46
43.96
51.29
58.62
65.94
73.27
80.6
87.92
95.25
102.6
26W0470-2.6-3.58%-5.65
44.52
51.93
59.35
66.77
74.19
81.61
89.03
96.45
103.9
26W0372.6-0.1-0.14%-3.25
45.02
52.53
60.03
67.53
75.04
82.54
90.05
97.55
105.1
26W0272.7+0.4+0.55%-3.65
45.27
52.82
60.36
67.91
75.45
83
90.54
98.09
105.6
26W0172.3-3.8-4.99%-4.96
45.65
53.25
60.86
68.47
76.08
83.68
91.29
98.9
106.5
25W5276.1+0.5+0.66%-0.84
46.05
53.72
61.4
69.07
76.75
84.42
92.1
99.77
107.4
25W5175.6+3.4+4.71%-2.1
46.33
54.06
61.78
69.5
77.22
84.95
92.67
100.4
108.1
25W5072.2+2.3+3.29%-6.96
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
25W4969.9-0.1-0.14%-10.8
47.01
54.85
62.68
70.52
78.35
86.19
94.02
101.9
109.7
25W4870-0.9-1.27%
25W4770.9-8.4-10.6%
25W4679.3-1.6-1.98%
25W4580.9-1.1-1.34%
25W4482+1+1.23%
25W4381+3+3.85%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4278-2.8-3.47%
25W4180.8-0.2-0.25%
25W4081-1.3-1.58%
25W3982.3+1.8+2.24%
25W3880.5-1.5-1.83%
25W3782-12-12.8%