≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7857 合水先進 / 乖離率河流圖(周)

7857 合水先進

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.124.55-0.45-1.83%7.54%24.5524.1522.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2354.47萬31756股/筆23.241.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62146.7萬591.05張/筆23.76-0.75 (-2.96%)

連續漲跌: 連4跌  ( -3.5元 / -12.68%)

財報評分: 最新43分 / 平均45分

新聞及公告

• 合水先進調整配股配息率等相關事宜 (公告訊息 08/20 18:21)

• 合水先進訂定盈餘暨資本公積轉增資發行新股除權基準日相關事宜 (公告訊息 08/13 02:00)

• 合水先進董事會決議2026年第2季不分派股利 (公告訊息 08/12 16:59)

• 合水先進董事會通過2026年第2季合併財務報表 (公告訊息 08/12 16:58)

• 代重要子公司新展東(股)公告股東會改選董事當選名單暨三分之一以上董事發生變動 (公告訊息 06/26 17:57)

• 代重要子公司新展東股份有限公司公告股東會通過解除合水先進董事競業禁止之限制案 (公告訊息 06/26 17:57)

• 代重要子公司新展東(股)公告2026年股東常會重要決議事項 (公告訊息 06/26 17:56)

7857 合水先進 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4524.1-2.5-9.4%-18.4
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.39
41.34
26W4426.6-5.35-16.7%-12.5
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.57
26W4331.95-0.65-1.99%+2.44
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
26W4232.6-4.05-11.1%+2.49
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
26W4136.65+9.4+34.5%+13
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
26W4027.25+1.25+4.81%-17.3
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.14
26W3926+1.75+7.22%-24.2
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
26W3824.25-1.25-4.9%-32.4
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
26W3725.5-0.5-1.92%-32.6
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.16
52.95
26W3626-7.6-22.6%-34.1
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
26W3533.6-0.75-2.18%-18.6
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
26W3434.35-0.65-1.86%-19.3
25.54
29.8
34.06
38.31
42.57
46.83
51.08
55.34
59.6
26W3335-0.5-1.41%-20.1
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.93
61.31
26W3235.5-1.3-3.53%-21.3
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.65
63.17
26W3136.8-3.2-8%-20.8
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.39
65.04
26W3040-0.75-1.84%-15.9
28.53
33.28
38.03
42.79
47.54
52.3
57.05
61.8
66.56
26W2940.75-2.65-6.11%-16.1
29.15
34.01
38.86
43.72
48.58
53.44
58.3
63.15
68.01
26W2843.4-1.25-2.8%-11.7
29.48
34.4
39.31
44.22
49.14
54.05
58.97
63.88
68.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2744.65-2.05-4.39%-9.92
29.74
34.7
39.65
44.61
49.57
54.52
59.48
64.43
69.39
26W2646.7-2.7-5.47%-6.27
29.89
34.88
39.86
44.84
49.82
54.81
59.79
64.77
69.75
26W2549.4+2.35+4.99%-1.41
30.06
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
26W2447.05-2.35-4.76%-6.09
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
26W2349.4-1-1.98%-1.83
30.19
35.22
40.26
45.29
50.32
55.35
60.38
65.41
70.45
26W2250.4+0.1+0.2%+0.31
30.15
35.17
40.19
45.22
50.24
55.27
60.29
65.32
70.34
26W2150.3-1.9-3.64%+0.33
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
26W2052.2-0.7-1.32%+4.36
30.01
35.01
40.02
45.02
50.02
55.02
60.02
65.02
70.03
26W1952.9+2+3.93%+6.67
29.76
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
26W1850.9-2.6-4.86%+3.63
29.47
34.38
39.3
44.21
49.12
54.03
58.94
63.85
68.77
26W1753.5+5.5+11.5%+9.42
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.56
68.45
26W1648-0.95-1.94%-2.05
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.61
26W1548.95+0.95+1.98%-0.41
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
26W1448-2.4-4.76%-2.36
29.5
34.41
39.33
44.25
49.16
54.08
58.99
63.91
68.83
26W1350.4+1.1+2.23%+2.28
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
26W1249.3-0.6-1.2%-0.03
29.59
34.52
39.45
44.38
49.32
54.25
59.18
64.11
69.04
26W1149.9+1.5+3.1%+1.15
29.6
34.53
39.46
44.4
49.33
54.26
59.2
64.13
69.06
26W1048.4-0.6-1.22%-2.27
29.71
34.67
39.62
44.57
49.52
54.48
59.43
64.38
69.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0949+0.2+0.41%-1.67
29.9
34.88
39.86
44.85
49.83
54.81
59.8
64.78
69.76
26W0748.8+2.15+4.61%-2.95
30.17
35.2
40.23
45.26
50.28
55.31
60.34
65.37
70.4
26W0646.65-0.1-0.21%-8.27
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.2
26W0546.75-1.25-2.6%-9.69
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
26W0448-6.9-12.6%-9.02
31.66
36.93
42.21
47.49
52.76
58.04
63.31
68.59
73.87
26W0354.9+5+10%+2.13
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.26
26W0249.9+0.8+1.63%-7.84
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.8
26W0149.1-0.4-0.81%-10.7
33
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
25W5249.5-1.4-2.75%-11.8
33.68
39.3
44.91
50.52
56.14
61.75
67.37
72.98
78.59
25W5150.9+1.4+2.83%-10.9
34.27
39.98
45.69
51.4
57.12
62.83
68.54
74.25
79.96
25W5049.5-2.9-5.53%-14.6
34.78
40.58
46.38
52.17
57.97
63.77
69.56
75.36
81.16
25W4952.400%-11.3
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
25W4852.4-2.5-4.55%-11.8
35.65
41.59
47.53
53.47
59.42
65.36
71.3
77.24
83.18
25W4754.9-1.3-2.31%-8.85
36.14
42.16
48.18
54.21
60.23
66.25
72.28
78.3
84.32
25W4656.2-2.3-3.93%
25W4558.5-1.2-2.01%
25W4459.7-1.2-1.97%
25W4360.9+0.9+1.5%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4260-0.9-1.48%
25W4160.9-3.1-4.84%
25W4064+1.8+2.89%
25W3962.2+0.2+0.32%
25W3862-1.9-2.97%
25W3763.9+7.1+12.5%
25W3656.8-6.2-9.84%
25W3563-3-4.55%