≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7850 寶泰生醫 / 乖離率河流圖(周)

7850 寶泰生醫

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.8524.4-1.55-6.35%15.37%24.423.820.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
332704.3萬1881.77張/筆21.212.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5381,153萬2991.8張/筆21.45+0.2 (+0.83%)

連續漲跌: 連2漲→跌  ( -1.55元 / -6.35%)

財報評分: 最新55分 / 平均56分

新聞及公告

• 寶泰生醫受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/08 19:08)

• 寶泰攜手泰福簽訂長期多項目合作 首波預計推進三項抗體藥物計畫 (Anue鉅亨 10/05 15:25)

• 寶泰生醫研發之犬隻黑色素瘤治療性疫苗(PT001)獲歐盟會員國匈牙利國家食品鏈安全局（NEBIH）核准進行田間試驗 (公告訊息 09/13 09:20)

• 寶泰生醫受邀參加由寬量國際舉辦之Healthcare Corporate Day (公告訊息 08/24 16:04)

• 寶泰生醫董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 18:06)

• 寶泰與韓國大韓新藥簽署MOU 攜手攻全球千億元寵物醫療商機 (Anue鉅亨 07/28 10:37)

• 寶泰生醫與韓國上市醫藥大廠大韓新藥(Daehan Nupharm) 簽署合作備忘錄(MOU) (公告訊息 07/27 16:03)

• 寶泰、Coastar及先驅生醫共同研發犬隻體內CAR-T療法 拓展寵物高價值市場 (Anue鉅亨 07/20 17:18)

• 寶泰生醫受邀參加由證券櫃檯買賣中心與富邦證券合作舉辦之亞洲生技大展法人說明會 (公告訊息 07/15 16:28)

• 寶泰生醫受邀參加群益金鼎證券及IR Trust舉辦之「再生醫療與消費醫療產業論壇」 (公告訊息 07/01 16:35)

7850 寶泰生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4522.85-3.65-13.8%+12.4
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.44
28.47
26W4426.5-0.3-1.12%+34.9
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
26W4326.8-1.1-3.94%+43.8
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
26W4227.9+0.15+0.54%+56.5
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
26W4127.75+3.4+14%+64.3
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
26W4024.35+6.6+37.2%+54
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
26W3917.75+1.15+6.93%+18
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
26W3816.6+0.75+4.73%+12
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
26W3715.85+0.95+6.38%+7.21
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
26W3614.9-0.2-1.32%+0
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
26W3515.1+0.6+4.14%-0.18
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
26W3414.5+1+7.41%-5.49
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
26W3313.5-0.35-2.53%-13.7
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
26W3213.85+0.35+2.59%-13.8
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
26W3113.5-2.7-16.7%-18.4
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.5
23.16
26W3016.2+0.5+3.18%-5.81
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
26W2915.7+1.9+13.8%-11.6
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
26W2813.8-0.5-3.5%-25.8
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2714.3-0.6-4.03%-25.6
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
26W2614.9-1.2-7.45%-24
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.43
26W2516.1-1.25-7.2%-19.3
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
26W2417.35-0.5-2.8%-14.5
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
26W2317.85-0.05-0.28%-13.2
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
26W2217.9-0.5-2.72%-14
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
26W2118.4-0.7-3.66%-13.3
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
26W2019.1-0.85-4.26%-11.7
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
26W1919.95-2.1-9.52%-9.63
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
26W1822.05-1.45-6.17%-1.71
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
26W1723.5-3.2-12%+3.84
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
26W1626.7+4.8+21.9%+15.6
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.02
32.33
26W1521.9+2.85+15%-6.33
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
26W1419.05-0.55-2.81%-20.8
14.43
16.83
19.24
21.64
24.05
26.46
28.86
31.26
33.67
26W1319.6-0.85-4.16%-21.4
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.42
34.92
26W1220.45-0.5-2.39%-21.1
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.27
26W1120.95-0.05-0.24%-21.8
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
26W1021-2.4-10.3%-24.5
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0923.4-0.05-0.21%-18.7
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
26W0723.45-1.55-6.2%-20.1
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
26W0625+0.4+1.63%-16.9
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.11
42.11
26W0524.600%-20.7
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.41
26W0424.6-4.95-16.8%-22.9
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
26W0329.55-0.85-2.8%-10.6
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.98
46.29
26W0230.4-0.2-0.65%-9.68
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.76
47.12
26W0130.6-0.05-0.16%-10.8
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48
25W5230.65-1.45-4.52%-12.3
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.44
48.94
25W5132.1+0.3+0.94%-9.89
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
25W5031.8-2.85-8.23%-12.3
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.14
50.76
25W4934.65+1.05+3.12%-6.29
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
25W4833.6+2.9+9.45%-10.7
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.92
52.68
25W4730.7-2.1-6.4%-20.1
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
25W4632.8-4.2-11.4%-16.9
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.28
55.23
25W4537+0.4+1.09%-8.09
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.34
56.36
25W4436.6-2.8-7.11%-10.9
24.63
28.74
32.85
36.95
41.06
45.16
49.27
53.38
57.48
25W4339.4+2.15+5.77%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4237.25-1.35-3.5%
25W4138.6-0.7-1.78%
25W4039.300%
25W3939.3-1.05-2.6%
25W3840.35-0.8-1.94%
25W3741.15-1.95-4.52%
25W3643.1-0.55-1.26%
25W3543.65-0.7-1.58%
25W3444.35+1.05+2.42%
25W3343.3-4.1-8.65%
25W3247.4+6+14.5%