≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7813 宇辰系統 / 乖離率河流圖(周)

7813 宇辰系統

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9399.8-6.8-6.81%6.51%99.896.590
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1141,061萬133855股/筆93.281.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43426.4萬46927張/筆99.94+0.5 (+0.5%)

連續漲跌: 首日下跌  ( -6.8元 / -6.81%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 宇辰系統與大山電線電纜股份有限公司訴訟達成和解 (對應2025年6月13日公告) (公告訊息 09/09 18:16)

• 宇辰系統依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/12 19:03)

• 宇辰系統董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:45)

• 宇辰系統收受民事起訴狀(對應2026年7月14日公告 -補充法律事件之相關文書案號) (公告訊息 08/07 17:39)

• 宇辰系統委託律師閱卷取得民事起訴狀 (公告訊息 07/14 18:07)

• 宇辰系統訂定除息基準日及調整配息率 (公告訊息 07/03 11:39)

• 宇辰系統依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 06/30 16:49)

• 宇辰系統董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 06/30 16:45)

• 代子公司公告董事會授權董事長購置自用不動產案 (公告訊息 06/30 16:44)

• 宇辰系統內部稽核主管異動 (公告訊息 06/30 16:42)

7813 宇辰系統 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4593-9-8.82%-16.8
67.06
78.24
89.42
100.6
111.8
122.9
134.1
145.3
156.5
26W44102-6.5-5.99%-10.3
68.19
79.56
90.92
102.3
113.7
125
136.4
147.8
159.1
26W43108.5-3-2.69%-5.43
68.84
80.31
91.78
103.3
114.7
126.2
137.7
149.2
160.6
26W42111.5-4-3.46%-3.85
69.58
81.17
92.77
104.4
116
127.6
139.2
150.8
162.3
26W41115.5+3.5+3.12%-0.96
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
26W40112+0.5+0.45%-4.65
70.48
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
26W39111.5-8-6.69%-5.72
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.8
165.6
26W38119.5+7.5+6.7%0
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
26W37112-5.5-4.68%-7.41
72.58
84.67
96.77
108.9
121
133.1
145.2
157.3
169.3
26W36117.5-3-2.49%-4.32
73.68
85.97
98.25
110.5
122.8
135.1
147.4
159.7
171.9
26W35120.5+7+6.17%-2.7
74.31
86.69
99.08
111.5
123.8
136.2
148.6
161
173.4
26W34113.5-2.5-2.16%-9.45
75.21
87.74
100.3
112.8
125.3
137.9
150.4
163
175.5
26W33116-1.5-1.28%-9.07
76.55
89.3
102.1
114.8
127.6
140.3
153.1
165.9
178.6
26W32117.5+1.5+1.29%-9.08
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
26W31116-8.5-6.83%-11.9
79.04
92.21
105.4
118.6
131.7
144.9
158.1
171.3
184.4
26W30124.5+4.5+3.75%-6.9
80.24
93.61
107
120.4
133.7
147.1
160.5
173.9
187.2
26W29120-6.5-5.14%-11.1
80.98
94.47
108
121.5
135
148.5
162
175.5
188.9
26W28126.5+4+3.27%-8.18
82.66
96.44
110.2
124
137.8
151.5
165.3
179.1
192.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27122.5-5-3.92%-12.8
84.3
98.35
112.4
126.5
140.5
154.6
168.6
182.7
196.7
26W26127.5-11-7.94%-7.81
82.98
96.81
110.6
124.5
138.3
152.1
166
179.8
193.6
26W25138.5+2.5+1.84%+1.93
81.53
95.11
108.7
122.3
135.9
149.5
163.1
176.6
190.2
26W24136+5+3.82%+2.37
79.71
93
106.3
119.6
132.9
146.1
159.4
172.7
186
26W23131-9-6.43%+1.19
77.68
90.62
103.6
116.5
129.5
142.4
155.4
168.3
181.2
26W22140-2.5-1.75%+10.5
76.01
88.67
101.3
114
126.7
139.3
152
164.7
177.3
26W21142.5+5+3.64%+15.7
73.88
86.2
98.51
110.8
123.1
135.5
147.8
160.1
172.4
26W20137.5-12.5-8.33%+15.5
71.42
83.33
95.23
107.1
119
130.9
142.8
154.8
166.7
26W19150+8+5.63%+30.1
69.16
80.68
92.21
103.7
115.3
126.8
138.3
149.8
161.4
26W18142+1.5+1.07%+28.4
66.38
77.44
88.5
99.57
110.6
121.7
132.8
143.8
154.9
26W17140.5-16-10.2%+31.7
64.03
74.7
85.37
96.04
106.7
117.4
128.1
138.7
149.4
26W16156.5-5.5-3.4%+51.7
61.88
72.19
82.5
92.82
103.1
113.4
123.8
134.1
144.4
26W15162+68.1+72.5%+64.3
59.17
69.04
78.9
88.76
98.62
108.5
118.3
128.2
138.1
26W1493.9-2.1-2.19%+0.28
56.18
65.55
74.91
84.27
93.64
103
112.4
121.7
131.1
26W1396-3.2-3.23%+3.21
55.81
65.11
74.41
83.71
93.02
102.3
111.6
120.9
130.2
26W1299.2+7.3+7.94%+7.64
55.3
64.51
73.73
82.95
92.16
101.4
110.6
119.8
129
26W1191.9-2.9-3.06%+1.26
54.45
63.53
72.6
81.68
90.75
99.83
108.9
118
127.1
26W1094.8+0.8+0.85%+5.43
53.95
62.94
71.93
80.92
89.92
98.91
107.9
116.9
125.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0994+4.8+5.38%+5.95
53.23
62.11
70.98
79.85
88.72
97.6
106.5
115.3
124.2
26W0789.2+0.8+0.9%+2.09
52.43
61.16
69.9
78.64
87.38
96.11
104.9
113.6
122.3
26W0688.4-1.4-1.56%+2.01
52
60.66
69.33
78
86.66
95.33
104
112.7
121.3
26W0589.8-1.3-1.43%+4.22
51.7
60.31
68.93
77.55
86.16
94.78
103.4
112
120.6
26W0491.1-2.8-2.98%+6.26
51.44
60.01
68.58
77.16
85.73
94.3
102.9
111.5
120
26W0393.9-4-4.09%+10.4
51.02
59.53
68.03
76.53
85.04
93.54
102
110.6
119.1
26W0297.9+0.7+0.72%+16
50.65
59.1
67.54
75.98
84.42
92.87
101.3
109.8
118.2
26W0197.2+11.4+13.3%+16.5
50.06
58.4
66.74
75.09
83.43
91.77
100.1
108.5
116.8
25W5285.8+0.9+1.06%+3.58
49.7
57.99
66.27
74.55
82.84
91.12
99.41
107.7
116
25W5184.9+4+4.94%+2.1
49.89
58.21
66.52
74.84
83.15
91.47
99.78
108.1
116.4
25W5080.9-0.1-0.12%-3.07
50.08
58.42
66.77
75.12
83.46
91.81
100.2
108.5
116.8
25W4981+1.7+2.14%-4.67
50.98
59.48
67.98
76.47
84.97
93.47
102
110.5
119
25W4879.3+2.8+3.66%-8.37
51.93
60.58
69.24
77.89
86.55
95.2
103.9
112.5
121.2
25W4776.5-3.4-4.26%-13.6
53.14
61.99
70.85
79.71
88.56
97.42
106.3
115.1
124
25W4679.9-2-2.44%-11.8
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
25W4581.9-2.3-2.73%-11.4
55.47
64.72
73.96
83.21
92.45
101.7
110.9
120.2
129.4
25W4484.2+2.1+2.56%-11.2
56.88
66.37
75.85
85.33
94.81
104.3
113.8
123.3
132.7
25W4382.1-3.8-4.42%-14.3
57.48
67.05
76.63
86.21
95.79
105.4
115
124.5
134.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4285.9+0.9+1.06%-11.5
58.26
67.98
77.69
87.4
97.11
106.8
116.5
126.2
136
25W4185-4.5-5.03%-14
59.28
69.17
79.05
88.93
98.81
108.7
118.6
128.5
138.3
25W4089.5-0.4-0.44%-11.3
60.55
70.65
80.74
90.83
100.9
111
121.1
131.2
141.3
25W3989.9+1+1.12%-12.2
61.43
71.67
81.91
92.15
102.4
112.6
122.9
133.1
143.3
25W3888.9-11.6-11.5%-15.2
62.91
73.4
83.88
94.37
104.9
115.3
125.8
136.3
146.8
25W37100.5-1-0.99%-4.54
63.17
73.7
84.23
94.76
105.3
115.8
126.3
136.9
147.4
25W36101.5-4-3.79%-2.89
62.71
73.17
83.62
94.07
104.5
115
125.4
135.9
146.3
25W35105.5+2.5+2.43%+1.57
62.32
72.71
83.1
93.48
103.9
114.3
124.6
135
145.4
25W34103-1-0.96%+0.09
61.74
72.04
82.33
92.62
102.9
113.2
123.5
133.8
144.1
25W33104-8.5-7.56%+2.52
60.87
71.01
81.16
91.3
101.4
111.6
121.7
131.9
142
25W32112.5+15.5+16%+12.7
59.9
69.88
79.86
89.85
99.83
109.8
119.8
129.8
139.8
25W3197-2.2-2.22%-0.76
58.65
68.42
78.2
87.97
97.75
107.5
117.3
127.1
136.8
25W3099.2-8.8-8.15%+2.18
58.25
67.96
77.67
87.38
97.08
106.8
116.5
126.2
135.9
25W29108-4.5-4%+12.1
57.83
67.46
77.1
86.74
96.38
106
115.7
125.3
134.9
25W28112.5+4+3.69%+18.7
56.85
66.32
75.8
85.27
94.75
104.2
113.7
123.2
132.6
25W27108.5-13.5-11.1%+16.8
55.72
65
74.29
83.58
92.86
102.1
111.4
120.7
130
25W26122+27.5+29.1%+32.6
55.2
64.39
73.59
82.79
91.99
101.2
110.4
119.6
128.8
25W2594.5+3.9+4.3%+4.79
54.11
63.12
72.14
81.16
90.18
99.19
108.2
117.2
126.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2490.6-2.4-2.58%-0.17
54.45
63.53
72.6
81.68
90.75
99.83
108.9
118
127.1
25W239300%+1.45
55
64.17
73.34
82.5
91.67
100.8
110
119.2
128.3
25W2293+9+10.7%+0.52
55.51
64.76
74.01
83.26
92.52
101.8
111
120.3
129.5
25W2184+1+1.2%-10
56.02
65.35
74.69
84.03
93.36
102.7
112
121.4
130.7
25W2083-2.4-2.81%-12.7
57.03
66.54
76.04
85.55
95.05
104.6
114.1
123.6
133.1
25W1985.4-3-3.39%-11.8
58.12
67.8
77.49
87.18
96.86
106.5
116.2
125.9
135.6
25W1888.4-1.6-1.78%-11
59.6
69.53
79.46
89.4
99.33
109.3
119.2
129.1
139.1
25W1790+3.2+3.69%-9.51
59.68
69.62
79.57
89.52
99.46
109.4
119.4
129.3
139.2
25W1686.8-1.2-1.36%-12
59.16
69.02
78.88
88.74
98.6
108.5
118.3
128.2
138
25W1588-9.2-9.47%
25W1497.2-1.2-1.22%
25W1398.4-3.6-3.53%
25W12102-0.5-0.49%
25W11102.5-1.5-1.44%
25W1010400%
25W09104-2-1.89%
25W08106-0.5-0.47%
25W07106.5-11-9.36%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06117.5+27.4+30.4%
25W0490.1+11.3+14.3%
25W0378.8+0.6+0.77%