≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7785 北祥科服 / 乖離率河流圖(周)

7785 北祥科服

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.323.35-0.05-0.21%4.71%23.3523.322.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.51萬3367股/筆22.750.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02,358250張/筆23.35+0.25 (+1.08%)

連續漲跌: 首日下跌  ( -0.05元 / -0.21%)

財報評分: 最新47分 / 平均46分

新聞及公告

• 北祥科服現金股利除息基準日相關事宜 (公告訊息 09/23 17:53)

• 北祥科服董事會決議通過新任技術長任命案 (公告訊息 09/07 16:06)

• 北祥科服董事會決議通過新任公司治理主管任命案 (公告訊息 09/07 16:06)

• 北祥科服董事會決議通過新任財務長暨代理發言人任命案 (公告訊息 08/25 17:39)

• 北祥科服依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款規定辦理公告 (公告訊息 08/12 17:54)

• 北祥科服依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/12 17:53)

• 更正北祥科服2026年3月至6月公告背書保證資訊揭露明細表 (公告訊息 08/12 17:47)

• 北祥科服董事會通過2026年第二季財務報告 (公告訊息 08/12 17:39)

7785 北祥科服 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4523.3-0.35-1.48%-9
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.85
26W4423.65-0.4-1.66%-8.89
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
26W4324.05-1.95-7.5%-8.8
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
26W4226+0.5+1.96%-2.58
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
26W4125.5+0.05+0.2%-5.29
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
26W4025.45-1.05-3.96%-5.79
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
26W3926.5+0.75+2.91%-2.49
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
26W3825.75+0.85+3.41%-5.92
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
26W3724.9-0.75-2.92%-10.7
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
26W3625.65-1.45-5.35%-11.2
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.56
40.45
26W3527.1+0.1+0.37%-6.92
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
26W3427-1-3.57%-8.45
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
26W3328+0.1+0.36%-6.76
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
26W3227.9-1.1-3.79%-8.88
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.8
42.87
26W3129+0.8+2.84%-7.41
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.71
43.85
26W3028.2-0.85-2.93%-11.8
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.56
44.76
26W2929.05+2.35+8.8%-10.9
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
26W2826.7-0.85-3.09%-20.2
20.07
23.41
26.76
30.1
33.45
36.8
40.14
43.48
46.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2727.55-1.45-5%-20.2
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
26W2629-3.3-10.2%-18.2
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
26W2532.3-5.9-15.4%-11.1
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.24
50.87
26W2438.2+9.7+34%+3.23
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.81
26W2328.5-3.5-10.9%-23.6
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.48
52.21
26W2232-2-5.88%-16.7
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.75
26W2134-1.65-4.63%-13.8
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
26W2035.65-1.35-3.65%-11.7
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.46
56.5
26W1937-0.5-1.33%-10.2
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.55
57.67
26W1837.5+1+2.74%-10.8
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.65
58.86
26W1736.5-3.45-8.64%-15
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
26W1639.95-0.5-1.24%-9.13
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
26W1540.45+0.65+1.63%-9.74
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
26W1439.8-0.7-1.73%-12.8
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
26W1340.5-0.5-1.22%-11.2
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.31
63.88
26W1241-1-2.38%-10.1
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.26
63.82
26W1142-0.8-1.87%-7.62
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.1
63.65
26W1042.8-2.7-5.93%-5.54
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0945.5-0.5-1.09%+0.88
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.64
63.15
26W0746-0.55-1.18%+2.95
26.81
31.28
35.74
40.21
44.68
49.15
53.62
58.08
62.55
26W0646.55-1.45-3.02%+5.02
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.62
62.06
26W0548-1.5-3.03%+8.86
26.46
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
26W0449.500%+13.3
26.21
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.15
26W0349.5-1.5-2.94%+13.5
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
26W0251-0.3-0.58%+17.2
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.91
26W0151.3+11.8+29.9%+18.1
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.46
60.8
25W5239.5-0.5-1.25%-8.69
25.95
30.28
34.61
38.93
43.26
47.58
51.91
56.24
60.56
25W5140+0.6+1.52%-9.08
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.59
25W5039.4-0.6-1.5%-11.8
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.1
62.57
25W4940-0.1-0.25%-12.1
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.17
63.72
25W4840.1+0.1+0.25%-13.5
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.27
64.9
25W4740-1.4-3.38%-15.5
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.51
66.24
25W4641.4-2.1-4.83%-14.4
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.74
25W4543.5+0.9+2.11%-11.2
29.4
34.3
39.2
44.1
49
53.9
58.8
63.71
68.61
25W4442.6-5.9-12.2%-14
29.71
34.66
39.62
44.57
49.52
54.47
59.42
64.38
69.33
25W4348.5+0.25+0.52%-3.17
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4248.25-1.75-3.5%-3.89
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.29
25W4150+0.9+1.83%-0.64
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
25W4049.100%-2.76
30.3
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
25W3949.100%-2.95
30.36
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
25W3849.1-0.9-1.8%-3.26
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.06
25W3750-1-1.96%
25W3651-1.5-2.86%
25W3552.5-1.5-2.78%
25W3454+4.6+9.31%
25W3349.4-0.8-1.59%
25W3250.2+0.2+0.4%
25W315000%
25W3050+0.2+0.4%
25W2949.8-2.4-4.6%
25W2852.2+1.8+3.57%
25W2750.4-0.8-1.56%
25W2651.2-6.8-11.7%