≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7781 昕力資* / 乖離率河流圖(周)

7781 昕力資*

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.121.1-1-4.74%12.56%21.120.8518.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6973,337萬9301.83張/筆19.6640.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2354,621萬1,1651.92張/筆20.67+1.95 (+10.18%)

連續漲跌: 首日下跌  ( -1元 / -4.74%)

財報評分: 最新30分 / 平均33分

新聞及公告

• 昕力資*依公開發行公司資金貸與及背書保證處理準則第25條第1項第3~4款規定公告 (公告訊息 09/24 16:52)

• 昕力資*董事會通過AI長異動案 (公告訊息 09/24 16:51)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 昕力資訊取得數發部發函 最快Q4申請上櫃 (Anue鉅亨 08/21 17:53)

• 昕力資*取得數位發展部數位產業署出具之「係屬科技事業且具市場性」之意見書 (公告訊息 08/21 15:00)

• 昕力資*受邀參加華南永昌綜合證券舉辦之2026年秋季產業趨勢暨企業論壇 (公告訊息 08/19 17:17)

• 昕力資*董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:12)

• 昕力資訊代理美國Juxta系統 拚跨國防、醫療新版圖 (Anue鉅亨 07/27 20:54)

• 昕力資*受邀參加華南證券舉辦之法人說明會 (公告訊息 07/27 17:31)

• 昕力資*2026年現金增資收足股款暨增資基準日 (公告訊息 07/17 15:30)

• 昕力資*2026年現金增資延長特定人繳款期限 (公告訊息 07/13 16:26)

• 昕力資*2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/08 17:16)

• 昕力資*2026年現金增資股款催繳事宜 (公告訊息 07/08 17:15)

7781 昕力資* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4520.1-0.95-4.51%-17.8
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
26W4421.05-0.9-4.1%-15.1
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.71
26W4321.95-1.5-6.4%-12.6
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
26W4223.45-1-4.09%-6.82
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
26W4124.45-0.45-1.81%-3.39
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
26W4024.9+0.65+2.68%-2.51
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
26W3924.25-0.6-2.41%-6.04
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
26W3824.85-0.25-1%-4.97
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
26W3725.1-2.4-8.73%-5.21
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.43
37.07
26W3627.5-0.6-2.14%+2.58
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
26W3528.1+1.1+4.07%+4.1
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
26W3427+1.8+7.14%-0.62
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
26W3325.2+0.65+2.65%-7.85
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
26W3224.55-0.65-2.58%-11.5
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
26W3125.2+2.6+11.5%-10.4
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.56
39.37
26W3022.6-2.7-10.7%-20.8
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
26W2925.3-2.2-8%-13.8
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
26W2827.5-0.85-3%-7.49
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2728.35-0.35-1.22%-5.22
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.88
26W2628.7-0.45-1.54%-4.22
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
26W2529.15-0.2-0.68%-2.65
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92
26W2429.35-0.55-1.84%-2.73
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.22
42.24
26W2329.9-0.5-1.64%+1.33
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
26W2230.4+1.1+3.75%+6.15
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
26W2129.3-0.85-2.82%+5.57
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
26W2030.15+0.5+1.69%+12
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
26W1929.65-0.9-2.95%+13.7
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.52
26W1830.55-2.6-7.84%+21
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
26W1733.15+2.85+9.41%+37.1
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
26W1630.3+0.4+1.34%+37.7
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
26W1529.9+0.85+2.93%+49.1
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
26W1429.05+0.65+2.29%+60.4
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
26W1328.4-3.75-11.7%+74.8
9.747
11.37
13
14.62
16.25
17.87
19.49
21.12
22.74
26W1232.15+11.45+55.3%+123
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
26W1120.7+2.1+11.3%+67.9
7.397
8.63
9.863
11.1
12.33
13.56
14.79
16.03
17.26
26W1018.6-0.3-1.59%+67.3
6.672
7.784
8.896
10.01
11.12
12.23
13.34
14.46
15.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0918.9+0.4+2.16%+87.4
6.052
7.06
8.069
9.078
10.09
11.09
12.1
13.11
14.12
26W0718.5-0.8-4.15%+105
5.411
6.313
7.215
8.117
9.018
9.92
10.82
11.72
12.63
26W0619.3+0.7+3.76%+141
4.796
5.595
6.394
7.194
7.993
8.792
9.592
10.39
11.19
26W0518.6+1.8+10.7%+169
4.149
4.841
5.532
6.224
6.915
7.607
8.298
8.99
9.682
26W0416.8+11.97+248%+185
3.534
4.123
4.712
5.301
5.89
6.479
7.068
7.657
8.246
26W034.83-0.12-2.42%-4.43
3.032
3.538
4.043
4.548
5.054
5.559
6.065
6.57
7.075
26W024.95+0.29+6.22%-3.65
3.083
3.596
4.11
4.624
5.138
5.651
6.165
6.679
7.193
26W014.66-0.14-2.92%-10.6
3.126
3.647
4.168
4.689
5.21
5.731
6.252
6.773
7.294
25W524.800%-9.54
3.184
3.714
4.245
4.776
5.306
5.837
6.367
6.898
7.429
25W514.8-0.03-0.62%-11.1
3.238
3.778
4.318
4.857
5.397
5.937
6.476
7.016
7.556
25W504.83-0.16-3.21%-11.8
3.288
3.835
4.383
4.931
5.479
6.027
6.575
7.123
7.671
25W494.99-0.17-3.29%-10.4
3.34
3.897
4.454
5.01
5.567
6.124
6.68
7.237
7.794
25W485.16+0.14+2.79%-8.03
3.366
3.928
4.489
5.05
5.611
6.172
6.733
7.294
7.855
25W475.02-0.15-2.9%-11.2
3.393
3.958
4.524
5.089
5.655
6.22
6.786
7.351
7.916
25W465.17-0.12-2.27%-9.46
3.426
3.997
4.568
5.139
5.71
6.281
6.852
7.423
7.994
25W455.29+0.02+0.38%-7.26
3.422
3.993
4.563
5.133
5.704
6.274
6.845
7.415
7.985
25W445.27-0.66-11.1%-7.43
3.416
3.985
4.554
5.124
5.693
6.262
6.832
7.401
7.97
25W435.93+0.01+0.17%+4.16
3.416
3.985
4.554
5.124
5.693
6.262
6.832
7.401
7.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W425.92+0.03+0.51%+5.09
3.38
3.943
4.506
5.07
5.633
6.196
6.76
7.323
7.886
25W415.89-0.02-0.34%+5.24
3.358
3.918
4.478
5.037
5.597
6.157
6.716
7.276
7.836
25W405.91-0.07-1.17%+7.05
3.312
3.865
4.417
4.969
5.521
6.073
6.625
7.177
7.729
25W395.98+0.11+1.87%+9.72
3.27
3.815
4.36
4.905
5.45
5.995
6.54
7.085
7.63
25W385.87-0.1-1.68%+8.97
3.232
3.771
4.31
4.848
5.387
5.926
6.464
7.003
7.542
25W375.97+0.41+7.37%+12.2
3.192
3.723
4.255
4.787
5.319
5.851
6.383
6.915
7.447
25W365.56-0.17-2.97%+5.35
3.167
3.694
4.222
4.75
5.278
5.805
6.333
6.861
7.389
25W355.73-0.01-0.17%+8.82
3.159
3.686
4.212
4.739
5.265
5.792
6.318
6.845
7.372
25W345.74+0.65+12.8%+9.25
3.152
3.678
4.203
4.728
5.254
5.779
6.305
6.83
7.355
25W335.09-0.06-1.17%-3.13
3.153
3.678
4.204
4.729
5.255
5.78
6.306
6.831
7.356
25W325.15-0.12-2.28%-1.67
3.143
3.666
4.19
4.714
5.238
5.761
6.285
6.809
7.333
25W315.27+0.12+2.33%+1.39
3.119
3.638
4.158
4.678
5.198
5.717
6.237
6.757
7.277
25W305.15-0.3-5.5%-0.25
3.098
3.614
4.13
4.647
5.163
5.679
6.196
6.712
7.228
25W295.45+0.55+11.2%+5.75
3.092
3.608
4.123
4.638
5.154
5.669
6.185
6.7
7.215
25W284.9-0.09-1.8%-3.97
3.061
3.572
4.082
4.592
5.102
5.613
6.123
6.633
7.143
25W274.99-0.17-3.29%-2.42
3.068
3.58
4.091
4.602
5.114
5.625
6.137
6.648
7.159
25W265.16+0.17+3.41%+0.4
3.084
3.597
4.111
4.625
5.139
5.653
6.167
6.681
7.195
25W254.99-0.44-8.1%-3.41
3.1
3.616
4.133
4.65
5.166
5.683
6.199
6.716
7.233
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W245.43+0.03+0.56%+2.77
3.17
3.699
4.227
4.755
5.284
5.812
6.341
6.869
7.397
25W235.4-0.18-3.23%+0.04
3.239
3.778
4.318
4.858
5.398
5.937
6.477
7.017
7.557
25W225.58-0.17-2.96%+0.68
3.325
3.88
4.434
4.988
5.542
6.097
6.651
7.205
7.759
25W215.75+0.88+18.1%+1.7
3.392
3.958
4.523
5.088
5.654
6.219
6.785
7.35
7.915
25W204.87+0.24+5.18%-15.4
3.455
4.03
4.606
5.182
5.758
6.333
6.909
7.485
8.061
25W194.63-0.19-3.94%-22
3.561
4.154
4.748
5.341
5.935
6.528
7.122
7.715
8.308
25W184.82-0.21-4.17%-21.6
3.69
4.306
4.921
5.536
6.151
6.766
7.381
7.996
8.611
25W175.03+0.25+5.23%-20.8
3.809
4.443
5.078
5.713
6.348
6.982
7.617
8.252
8.887
25W164.78-0.27-5.35%-26.7
3.913
4.565
5.217
5.869
6.522
7.174
7.826
8.478
9.13
25W155.05-0.27-5.08%-25
4.042
4.715
5.389
6.063
6.736
7.41
8.083
8.757
9.431
25W145.32-0.19-3.45%-23
4.146
4.838
5.529
6.22
6.911
7.602
8.293
8.984
9.675
25W135.51-1.01-15.5%-22.4
4.258
4.968
5.678
6.387
7.097
7.807
8.516
9.226
9.936
25W126.52-0.39-5.64%-9.66
4.33
5.052
5.774
6.495
7.217
7.939
8.66
9.382
10.1
25W116.91-0.37-5.08%-5.11
4.369
5.098
5.826
6.554
7.282
8.011
8.739
9.467
10.2
25W107.28+0.25+3.56%-1.02
4.413
5.149
5.884
6.62
7.355
8.091
8.826
9.562
10.3
25W097.03-0.07-0.99%-4.77
4.429
5.168
5.906
6.644
7.382
8.121
8.859
9.597
10.34
25W087.1-0.07-0.98%-3.67
4.422
5.16
5.897
6.634
7.371
8.108
8.845
9.582
10.32
25W077.17-0.27-3.63%-3.13
4.441
5.181
5.921
6.661
7.402
8.142
8.882
9.622
10.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W067.44+0.06+0.81%-0.06
4.467
5.211
5.956
6.7
7.445
8.189
8.934
9.678
10.42
25W047.38+0.09+1.23%-1.46
4.494
5.242
5.991
6.74
7.489
8.238
8.987
9.736
10.48
25W037.29-0.28-3.7%-3.64
4.539
5.296
6.052
6.809
7.565
8.322
9.078
9.835
10.59
25W027.57+0.25+3.42%
25W017.32-0.42-5.43%
24W527.74+0.67+9.48%
24W517.07-0.3-4.07%
24W507.37-0.49-6.23%
24W497.86+0.23+3.01%
24W487.63+0.75+10.9%
24W476.88-0.62-8.27%
24W467.5-0.23-2.98%
24W457.73-0.29-3.62%
24W448.02-0.35-4.18%
24W438.37+0.67+8.7%