≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7779 鍇睿國際 / 乖離率河流圖(周)

7779 鍇睿國際

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.320.35-0.05-0.25%0%20.3520.320.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36.09萬21.5張/筆20.34.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
510.18萬31.67張/筆20.35+0.05 (+0.25%)

連續漲跌: 首日下跌  ( -0.05元 / -0.25%)

財報評分: 最新34分 / 平均31分

新聞及公告

• 鍇睿國際2026年股東常會重要決議事項 (公告訊息 06/25 16:47)

7779 鍇睿國際 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4520.3+0.3+1.5%+7.85
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
26W4420+1.35+7.24%+9.38
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
26W4318.65-2.15-10.3%+5.32
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
26W4220.8-0.5-2.35%+20.5
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
26W4121.300%+28.2
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
26W4021.300%+33.7
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
26W3921.3+0.3+1.43%+39.2
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
26W3821+2.1+11.1%+43.5
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.03
20.49
26W3718.9+3.1+19.6%+35.1
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
26W3615.8+0.3+1.94%+16.4
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.65
19
26W3515.5+0.1+0.65%+15.9
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.39
18.72
26W3415.4+0.95+6.57%+17.5
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
26W3314.45+1.15+8.65%+12
7.738
9.027
10.32
11.61
12.9
14.19
15.48
16.77
18.05
26W3213.3+0.8+6.4%+3.01
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
26W3112.5-0.35-2.72%-4.19
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
26W3012.85+0.45+3.63%-3.05
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
26W2912.400%-8.12
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.55
18.89
26W2812.4-0.75-5.7%-9.59
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2713.15+0.55+4.37%-4.15
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.84
19.21
26W2612.6-0.05-0.4%-8
8.218
9.587
10.96
12.33
13.7
15.07
16.44
17.81
19.17
26W2512.65-0.8-5.95%-7.74
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.83
19.2
26W2413.45+0.25+1.89%-2.1
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
26W2313.2+1.15+9.54%-4.19
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
26W2212.05-0.6-4.74%-13.1
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
26W2112.65-2-13.7%-9.94
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
26W2014.65-0.4-2.66%+2.83
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
26W1915.05-0.15-0.99%+5.44
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
26W1815.2-0.8-5%+6.52
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
26W1716+0.75+4.92%+12.3
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
26W1615.25+2.8+22.5%+7.31
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
26W1512.45-0.4-3.11%-12.4
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
26W1412.85+0.05+0.39%-11.4
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.29
26W1312.8-0.2-1.54%-13.6
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
26W1213-0.95-6.81%-15.2
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.93
21.46
26W1113.95-0.4-2.79%-11.8
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
26W1014.35-0.05-0.35%-11.5
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0914.4-0.85-5.57%-12.7
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
26W0715.25+0.25+1.67%-8.62
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
26W061500%-11.3
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
26W051500%-12.8
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.07
26W0415-0.45-2.91%-14.8
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
26W0315.45+0.15+0.98%-13.4
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
26W0215.3-0.8-4.97%-15.5
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.33
26W0116.1-1-5.85%-12.5
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
25W5217.1-2.25-11.6%-8.24
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.23
26.09
25W5119.35+0.05+0.26%+2.99
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.3
25W5019.300%+2.87
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
25W4919.3+1.45+8.12%+2.58
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
25W4817.85+0.9+5.31%-5.4
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
25W4716.95-1.1-6.09%-11
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
25W4618.05-0.75-3.99%-7.05
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
25W4518.8-1.45-7.16%-6.13
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
25W4420.25+2.15+11.9%-1.9
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
25W4318.1-0.7-3.72%-14.8
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.61
29.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4218.8-0.35-1.83%-14.6
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
25W4119.15-0.1-0.52%-15.8
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
25W4019.25+0.15+0.79%-18
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
25W3919.1+0.1+0.53%-21.1
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
25W3819-1-5%-24
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
25W372000%-22.7
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.65
36.23
25W3620-0.1-0.5%-24.9
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
25W3520.1-1.75-8.01%-26.8
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
25W3421.85-4.1-15.8%-22.8
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
25W3325.95-0.85-3.17%-10.4
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
25W3226.8-1.15-4.11%-8.63
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
25W3127.95-0.25-0.89%-5.07
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.28
41.22
25W3028.2-0.2-0.7%-4.73
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
25W2928.4-0.1-0.35%-4.43
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
25W2828.5-0.4-1.38%-4.98
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
25W2728.9-0.6-2.03%-4.51
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
25W2629.5-0.8-2.64%-4.77
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
25W2530.3+0.65+2.19%-3.97
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2429.65-1.1-3.58%-7.77
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45
25W2330.75-0.25-0.81%-6.43
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
25W2231+0.5+1.64%-7.81
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.72
47.08
25W2130.5-0.35-1.13%-11.6
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
25W2030.85+2.6+9.2%-12.8
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
25W1928.25-1.75-5.83%-22.3
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
25W1830+0.3+1.01%-19.9
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
25W1729.7-2.3-7.19%-23
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.16
54.01
25W1632-0.05-0.16%-19.2
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
25W1532.05-6.1-16%-20.8
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.68
25W1438.15+1.15+3.11%-8.12
24.91
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
25W1337-1-2.63%-11.8
25.17
29.36
33.55
37.75
41.94
46.14
50.33
54.53
58.72
25W1238-0.95-2.44%-10.5
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.44
25W1138.95-1.75-4.3%-8.97
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.9
25W1040.7-1.45-3.44%-5.48
25.84
30.14
34.45
38.76
43.06
47.37
51.67
55.98
60.29
25W0942.15+0.15+0.36%-2.68
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.31
60.64
25W0842-1.6-3.67%-3.37
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
25W0743.6+0.85+1.99%+0.04
26.15
30.51
34.87
39.23
43.58
47.94
52.3
56.66
61.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0642.75-1.75-3.93%-1.69
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
25W0444.5+1.35+3.13%+1.23
26.37
30.77
35.17
39.56
43.96
48.35
52.75
57.15
61.54
25W0343.15-0.2-0.46%-2.6
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.6
62.03
25W0243.35-2.15-4.73%-3.06
26.83
31.3
35.78
40.25
44.72
49.19
53.66
58.14
62.61
25W0145.5+1.9+4.36%+0.53
27.16
31.68
36.21
40.74
45.26
49.79
54.31
58.84
63.37
24W5243.6-0.05-0.11%-5.67
27.73
32.36
36.98
41.6
46.22
50.85
55.47
60.09
64.71
24W5143.65+1.3+3.07%
24W5042.35-0.15-0.35%
24W4942.5-1.45-3.3%
24W4843.95-0.2-0.45%
24W4744.15+0.6+1.38%
24W4643.55+1.25+2.96%
24W4542.3-6.6-13.5%
24W4448.9-0.1-0.2%
24W4349+0.45+0.93%
24W4248.55-1.85-3.67%
24W4150.4-7.6-13.1%
24W405800%