≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7752 世紀樺欣 / 乖離率河流圖(周)

7752 世紀樺欣

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.824.25-0.45-1.86%3.51%24.252423.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2353.87萬211.09張/筆23.560.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52129.4萬63825張/筆24.9+0.05 (+0.21%)

連續漲跌: 首日下跌  ( -0.45元 / -1.86%)

財報評分: 最新57分 / 平均47分

新聞及公告

• 世紀樺欣董事會通過向關係人取得使用權資產 (公告訊息 11/06 17:45)

• 世紀樺欣2026年第一次股東臨時會重要決議事項 (公告訊息 08/12 16:41)

• 世紀樺欣更換股務代理機構案經集保公司准予備查 (公告訊息 08/11 17:46)

• 世紀樺欣更換股務代理機構 (公告訊息 08/07 18:23)

• 世紀樺欣董事會通過2026年第二季個別財務報告 (公告訊息 08/07 18:21)

• 世紀樺欣第二屆薪資報酬委員會委員 (公告訊息 08/07 18:15)

• 世紀樺欣發言人異動 (公告訊息 08/07 18:13)

• 世紀風電上半年EPS 9.3元創同期高 訂單能見度看至2029年 (Anue鉅亨 08/06 14:19)

• 世紀風電換股100%併購世紀樺欣 並更名為「世紀能源設備」攻AI電力商機 (Anue鉅亨 06/25 18:45)

• 世紀樺欣董事會決議召開2026年第一次股東臨時會相關事宜 (更正股東臨時會召集事由) (公告訊息 06/25 18:17)

• 世紀樺欣經櫃買中心同意，自2026年06月26日起恢復交易。 (公告訊息 06/25 18:04)

• 世紀樺欣董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 06/25 16:27)

• 世紀樺欣召開重大訊息說明記者會新聞稿內容 (公告訊息 06/25 16:11)

• 世紀樺欣董事會決議與世紀離岸風電設備(股)公司進行股份轉換 (公告訊息 06/25 16:06)

7752 世紀樺欣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4523.8-1.45-5.74%-16.8
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.05
26W4425.25-2.75-9.82%-13.6
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
26W4328-0.8-2.78%-5.87
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
26W4228.8+0.8+2.86%-3.93
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
26W4128-0.6-2.1%-6.89
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.09
42.1
26W4028.6+0.7+2.51%-5.89
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
26W3927.9-0.6-2.11%-9.22
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
26W3828.5-0.5-1.72%-9.1
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
26W3729-0.9-3.01%-9.34
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
26W3629.9-1.1-3.55%-8.62
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.53
45.81
26W3531-1.1-3.43%-8.17
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
26W3432.1+1.1+3.55%-4.23
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.57
46.93
26W3331-1-3.12%-7.09
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.37
46.71
26W3232+0.1+0.31%-4.06
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.7
26W3131.9+0.9+2.9%-5.23
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
26W3031+0.95+3.16%-9.89
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.17
26W2930.05-2.05-6.39%-14
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.44
48.94
26W2832.1-1-3.02%-11.3
21.72
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2733.1-2.85-7.93%-11.5
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
26W2635.95-0.8-2.18%-6.8
23.14
27
30.86
34.72
38.57
42.43
46.29
50.14
54
26W2536.75-1.75-4.55%-7.01
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.37
55.33
26W2438.5-4.9-11.3%-5.15
24.36
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
26W2343.4+15.5+55.6%+4.6
24.9
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
26W2227.9-2.2-7.31%-34
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.16
26W2130.1-0.75-2.43%-32.6
26.78
31.24
35.7
40.17
44.63
49.09
53.56
58.02
62.48
26W2030.85-5.15-14.3%-34.2
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
26W1936-5.55-13.4%-26.7
29.49
34.4
39.31
44.23
49.14
54.06
58.97
63.88
68.8
26W1841.55+3.35+8.77%-18.9
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.7
26W1738.2-8.1-17.5%-27.9
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.14
26W1646.3-1.5-3.14%-16.2
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
26W1547.8-0.35-0.73%-16.2
34.21
39.91
45.61
51.31
57.02
62.72
68.42
74.12
79.82
26W1448.15-0.1-0.21%-18
35.22
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
26W1348.25-2.45-4.83%-19.3
35.86
41.84
47.82
53.8
59.77
65.75
71.73
77.7
83.68
26W1250.7+0.5+1%-16.6
36.47
42.55
48.63
54.71
60.78
66.86
72.94
79.02
85.1
26W1150.2-3.1-5.82%-18.7
37.06
43.24
49.42
55.59
61.77
67.95
74.12
80.3
86.48
26W1053.3-5.5-9.35%-15.6
37.88
44.2
50.51
56.82
63.14
69.45
75.77
82.08
88.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0958.8-0.4-0.68%-8.73
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
26W0759.2-1.2-1.99%-8.35
38.76
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.43
26W0660.4-2.5-3.97%-6.7
38.84
45.32
51.79
58.26
64.74
71.21
77.69
84.16
90.63
26W0562.9-1.3-2.02%-4.01
39.32
45.87
52.42
58.98
65.53
72.08
78.64
85.19
91.74
26W0464.2-4.1-6%-3.04
39.73
46.35
52.97
59.59
66.22
72.84
79.46
86.08
92.7
26W0368.3-0.7-1.01%+1.77
40.27
46.98
53.69
60.4
67.12
73.83
80.54
87.25
93.96
26W0269-0.8-1.15%+1.7
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.98
26W0169.8+7.8+12.6%+1.69
41.18
48.05
54.91
61.77
68.64
75.5
82.37
89.23
96.09
25W5262+0.6+0.98%-10.7
41.65
48.6
55.54
62.48
69.42
76.37
83.31
90.25
97.19
25W5161.4-2.1-3.31%-13.3
42.51
49.59
56.68
63.76
70.85
77.93
85.02
92.1
99.18
25W5063.5-4.5-6.62%-12.2
43.39
50.63
57.86
65.09
72.32
79.56
86.79
94.02
101.3
25W4968-2-2.86%-7.33
44.03
51.36
58.7
66.04
73.38
80.71
88.05
95.39
102.7
25W4870+9+14.8%-5.8
44.58
52.02
59.45
66.88
74.31
81.74
89.17
96.6
104
25W4761-0.1-0.16%-18.8
45.1
52.62
60.14
67.65
75.17
82.69
90.2
97.72
105.2
25W4661.1-9.6-13.6%-20.3
45.99
53.66
61.32
68.99
76.65
84.32
91.98
99.65
107.3
25W4570.7-1.1-1.53%-9.57
46.91
54.73
62.55
70.37
78.18
86
93.82
101.6
109.5
25W4471.8-4.1-5.4%-9.71
47.71
55.67
63.62
71.57
79.52
87.48
95.43
103.4
111.3
25W4375.9-1.9-2.44%-6.13
48.51
56.6
64.68
72.77
80.85
88.94
97.02
105.1
113.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4277.8-1.5-1.89%-5.18
49.23
57.44
65.64
73.85
82.05
90.26
98.46
106.7
114.9
25W4179.3-0.7-0.88%-4.87
50.02
58.35
66.69
75.03
83.36
91.7
100
108.4
116.7
25W4080-0.5-0.62%-5.54
50.82
59.28
67.75
76.22
84.69
93.16
101.6
110.1
118.6
25W3980.5-0.1-0.12%-6.5
51.66
60.27
68.88
77.49
86.1
94.71
103.3
111.9
120.5
25W3880.6+3.4+4.4%-8.03
52.58
61.35
70.11
78.87
87.64
96.4
105.2
113.9
122.7
25W3777.2-2.9-3.62%-13.3
53.43
62.34
71.24
80.15
89.05
97.96
106.9
115.8
124.7
25W3680.1-1.1-1.35%-12.1
54.65
63.75
72.86
81.97
91.08
100.2
109.3
118.4
127.5
25W3581.2+0.9+1.12%-12.9
55.91
65.23
74.55
83.87
93.18
102.5
111.8
121.1
130.5
25W3480.3-0.7-0.86%-15.1
56.73
66.19
75.64
85.1
94.55
104
113.5
122.9
132.4
25W3381-7.1-8.06%-15.6
57.61
67.21
76.81
86.41
96.02
105.6
115.2
124.8
134.4
25W3288.1-1-1.12%-9.51
58.42
68.15
77.89
87.63
97.36
107.1
116.8
126.6
136.3
25W3189.1-2.4-2.62%-9.28
58.93
68.75
78.57
88.39
98.22
108
117.9
127.7
137.5
25W3091.5-3.3-3.48%-6.95
59
68.83
78.66
88.5
98.33
108.2
118
127.8
137.7
25W2994.8-1.8-1.86%-3.4
58.88
68.7
78.51
88.32
98.14
108
117.8
127.6
137.4
25W2896.6-1.7-1.73%-1.58
58.89
68.71
78.52
88.34
98.15
108
117.8
127.6
137.4
25W2798.3-2.2-2.19%+1.07
58.36
68.08
77.81
87.54
97.26
107
116.7
126.4
136.2
25W26100.5+1.5+1.52%+3.44
58.3
68.01
77.73
87.45
97.16
106.9
116.6
126.3
136
25W2599-4.5-4.35%+2
58.24
67.94
77.65
87.36
97.06
106.8
116.5
126.2
135.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24103.5-4-3.72%+6.51
58.31
68.02
77.74
87.46
97.18
106.9
116.6
126.3
136
25W23107.5+8.5+8.59%+10.7
58.28
68
77.71
87.42
97.14
106.9
116.6
126.3
136
25W2299-0.3-0.3%+2.04
58.21
67.92
77.62
87.32
97.02
106.7
116.4
126.1
135.8
25W2199.3+0.8+0.81%+1.5
58.7
68.48
78.26
88.05
97.83
107.6
117.4
127.2
137
25W2098.5-0.7-0.71%-0.08
59.15
69
78.86
88.72
98.58
108.4
118.3
128.2
138
25W1999.2+8.6+9.49%-0.11
59.58
69.52
79.45
89.38
99.31
109.2
119.2
129.1
139
25W1890.6+1.6+1.8%-9.56
60.11
70.12
80.14
90.16
100.2
110.2
120.2
130.2
140.2
25W1789-6-6.32%-11.7
60.51
70.59
80.68
90.76
100.8
110.9
121
131.1
141.2
25W1695+10+11.8%-6.33
60.85
70.99
81.13
91.27
101.4
111.6
121.7
131.8
142
25W1585-12-12.4%-16.5
61.05
71.23
81.4
91.58
101.8
111.9
122.1
132.3
142.5
25W1497-2.2-2.22%-5.95
61.88
72.2
82.51
92.82
103.1
113.5
123.8
134.1
144.4
25W1399.2-1.3-1.29%-4.25
62.16
72.52
82.88
93.24
103.6
114
124.3
134.7
145
25W12100.5-2.5-2.43%-3.55
62.52
72.94
83.36
93.78
104.2
114.6
125
135.5
145.9
25W11103-3-2.83%-1.62
62.82
73.29
83.76
94.23
104.7
115.2
125.6
136.1
146.6
25W10106-3.5-3.2%+0.69
63.17
73.69
84.22
94.75
105.3
115.8
126.3
136.9
147.4
25W09109.5+0.5+0.46%+3.82
63.28
73.83
84.38
94.92
105.5
116
126.6
137.1
147.7
25W08109+1+0.93%+3.99
62.89
73.37
83.85
94.33
104.8
115.3
125.8
136.3
146.7
25W07108-2.5-2.26%+3.49
62.61
73.05
83.48
93.92
104.4
114.8
125.2
135.7
146.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06110.5+11.2+11.3%+6.09
62.5
72.91
83.33
93.75
104.2
114.6
125
135.4
145.8
25W0499.3+2.9+3.01%-4.53
62.4
72.81
83.21
93.61
104
114.4
124.8
135.2
145.6
25W0396.4-3-3.02%-7.94
62.83
73.3
83.77
94.24
104.7
115.2
125.7
136.1
146.6
25W0299.4-3.6-3.5%-5.33
63
73.49
83.99
94.49
105
115.5
126
136.5
147
25W0110300%-1.89
62.99
73.49
83.99
94.49
105
115.5
126
136.5
147
24W52103-4-3.74%-1.65
62.83
73.31
83.78
94.25
104.7
115.2
125.7
136.1
146.6
24W5110700%+2.14
62.86
73.33
83.81
94.29
104.8
115.2
125.7
136.2
146.7
24W50107-3.5-3.17%+2.36
62.72
73.17
83.62
94.08
104.5
115
125.4
135.9
146.3
24W49110.5+2+1.84%+6.06
62.51
72.93
83.35
93.77
104.2
114.6
125
135.4
145.9
24W48108.5+7.5+7.43%+4.61
62.23
72.61
82.98
93.35
103.7
114.1
124.5
134.8
145.2
24W47101-2-1.94%-2.84
62.37
72.77
83.16
93.56
104
114.3
124.7
135.1
145.5
24W46103-2.5-2.37%-1.25
62.58
73.01
83.44
93.87
104.3
114.7
125.2
135.6
146
24W45105.5-3-2.76%+0.67
62.88
73.36
83.84
94.32
104.8
115.3
125.8
136.2
146.7
24W44108.500%+3.15
63.11
73.63
84.15
94.67
105.2
115.7
126.2
136.7
147.3
24W43108.5+8.5+8.5%+3.42
62.95
73.44
83.93
94.42
104.9
115.4
125.9
136.4
146.9
24W42100+0.7+0.7%-5
63.16
73.68
84.21
94.74
105.3
115.8
126.3
136.8
147.4
24W4199.3-0.3-0.3%-6.96
64.03
74.71
85.38
96.05
106.7
117.4
128.1
138.7
149.4
24W4099.6-3.9-3.77%-7.72
64.76
75.55
86.34
97.14
107.9
118.7
129.5
140.3
151.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39103.5-0.5-0.48%-5.78
65.91
76.89
87.88
98.86
109.8
120.8
131.8
142.8
153.8
24W38104+1.5+1.46%-7.02
67.11
78.29
89.48
100.7
111.8
123
134.2
145.4
156.6
24W37102.5-2-1.91%-10.4
68.61
80.04
91.48
102.9
114.3
125.8
137.2
148.6
160.1
24W36104.5-7-6.28%
24W35111.5+6+5.69%
24W34105.5-4-3.65%
24W33109.5-1-0.9%
24W32110.5+5.5+5.24%
24W31105-8-7.08%
24W30113-6-5.04%
24W29119+4+3.48%
24W28115-9.5-7.63%
24W27124.5-5-3.86%
24W26129.5-7-5.13%
24W25136.500%