≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7748 鑫囍創業 / 乖離率河流圖(周)

7748 鑫囍創業

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213.200%0%13.213.213.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01311股/筆130.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01311張/筆13+0.5 (+3.94%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均45分

新聞及公告

• 更正鑫囍創業2026年6月及2026年7月營收及累計營收 (公告訊息 08/14 15:01)

• 鑫囍創業董事會通過2026年第二季合併財務報告 (公告訊息 08/14 14:54)

• 修正鑫囍創業2025年度股東會年報部分內容 (公告訊息 07/16 14:19)

• 鑫囍創業2026年股東常會重要決議事項 (公告訊息 06/26 14:08)

7748 鑫囍創業 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4513.2-0.1-0.75%-6.15
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
26W4413.3+0.3+2.31%-7.49
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
26W4313-0.5-3.7%-11.4
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
26W4213.500%-10.2
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
26W4113.500%-12.1
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
26W4013.5-0.45-3.23%-14.1
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
26W3913.95+0.55+4.1%-13.5
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
26W3813.4-0.9-6.29%-18.8
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
26W3714.3+0.1+0.7%-15.9
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.79
26W3614.2-0.1-0.7%-18.2
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
26W3514.3-1.2-7.74%-19.8
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.19
24.97
26W3415.5-1.7-9.88%-15.2
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
26W3317.2-0.05-0.29%-8.08
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
26W3217.25+0.15+0.88%-8.56
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
26W3117.1-0.6-3.39%-11.1
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
26W3017.7-0.1-0.56%-9.94
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
26W2917.8-0.2-1.11%-12.7
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.55
26W2818-0.85-4.51%-14.7
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.44
29.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2718.85-0.1-0.53%-13.9
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.65
26W2618.95-0.85-4.29%-16.2
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
26W2519.8+0.7+3.66%-15.6
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
26W2419.1-1.2-5.91%-21
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.86
26W2320.3+0.2+1%-18.9
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.55
35.05
26W2220.1-1-4.74%-22.1
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.1
26W2121.1+1.9+9.9%-20.3
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.4
37.04
26W2019.2-2.9-13.1%-29.6
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
26W1922.1-0.4-1.78%-21.6
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
26W1822.5-4.85-17.7%-22.5
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
26W1727.35+0.35+1.3%-8
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.65
41.62
26W1627-1.3-4.59%-10.1
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.06
26W1528.3+0.05+0.18%-7.27
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.68
42.73
26W1428.25-1.45-4.88%-9.04
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
26W1329.7+0.25+0.85%-5.91
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
26W1229.45-0.65-2.16%-6.7
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
26W1130.100%-6.06
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
26W1030.1+1.3+4.51%-4.8
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.11
44.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0928.8-2.85-9%-7.18
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.34
43.44
26W0731.65+0.45+1.44%+4.09
18.24
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
26W0631.2-1.8-5.45%+4.24
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
26W0533+1.45+4.6%+11
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
26W0431.55+0.05+0.16%+6.73
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
26W0331.5-1.65-4.98%+6.67
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
26W0233.15-2.15-6.09%+12.1
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
26W0135.3+0.45+1.29%+19.4
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
25W5234.85+5.15+17.3%+18.3
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
25W5129.7-5.95-16.7%+0.99
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
25W5035.65+11.05+44.9%+19.6
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.76
41.75
25W4924.6+2.2+9.82%-18
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.02
42.02
25W4822.4+1.65+7.95%-27.9
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.48
25W4720.75-4.7-18.5%-35.7
19.38
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
25W4625.45-3.05-10.7%-24.6
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.9
47.28
25W4528.5-2.4-7.77%-18.1
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
25W4430.9-0.25-0.8%-13.6
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.49
50.06
25W4331.15-0.95-2.96%-14.4
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.28
50.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4232.1-0.9-2.73%-13.2
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
25W4133-1.05-3.08%-12.1
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
25W4034.0500%-9.97
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.17
52.95
25W3934.05-1-2.85%-10.6
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
25W3835.05-3.1-8.13%-8.73
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.77
25W3738.1500%-1.64
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
25W3638.15-0.35-0.91%-2
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
25W3538.5-1.5-3.75%-1.49
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.81
54.71
25W3440+1+2.56%+2.02
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
25W3339-1.75-4.29%-0.56
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.98
54.91
25W3240.75+1.85+4.76%+3.67
23.58
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
25W3138.9-0.1-0.26%-0.89
23.55
27.47
31.4
35.32
39.25
43.18
47.1
51.02
54.95
25W3039-0.25-0.64%-0.85
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.14
55.07
25W2939.25+2.45+6.66%-0.12
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.08
55.01
25W2836.8-0.9-2.39%-6.62
23.64
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
25W2737.7-0.3-0.79%-5.34
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.78
55.76
25W2638-2-5%-6.09
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.6
56.65
25W254000%-2.63
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.4
57.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2440-0.15-0.37%-3.93
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
25W2340.1500%-4.14
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
25W2240.1500%-4.99
25.35
29.58
33.81
38.03
42.26
46.48
50.71
54.93
59.16
25W2140.1500%-6.1
25.65
29.93
34.21
38.48
42.76
47.03
51.31
55.58
59.86
25W2040.15+0.15+0.37%-7.55
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.46
60.8
25W194000%-9.29
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.32
61.73
25W1840+1.5+3.9%-10.5
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.6
25W1738.5-2.2-5.41%-15.4
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.69
25W1640.7-1.55-3.67%-12
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.14
64.77
25W1542.25-3.75-8.15%-10.2
28.24
32.95
37.66
42.37
47.07
51.78
56.49
61.2
65.9
25W144600%-3.25
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.56
25W1346-1.2-2.54%-3.95
28.74
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
25W1247.2+3.95+9.13%-1.45
28.74
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
25W1143.25-1.75-3.89%-9.64
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.22
67.01
25W1045-1.65-3.54%-8.39
29.47
34.39
39.3
44.21
49.12
54.04
58.95
63.86
68.77
25W0946.65-2.2-4.5%
25W0848.8500%
25W0748.85+0.85+1.77%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0648-2.2-4.38%
25W0450.2+1.7+3.51%
25W0348.5-2.7-5.27%
25W0251.2+2.8+5.79%
25W0148.4-2.1-4.16%
24W5250.5+4.5+9.78%
24W5146-0.85-1.81%
24W5046.85-12.75-21.4%
24W4959.6-12.4-17.2%