≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7729 仲恩生醫 / 乖離率河流圖(周)

7729 仲恩生醫

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
187.5191-3.5-1.83%14.4%191189161.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1042.01億8781.26張/筆182.416.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8421.58億6811.24張/筆187.1+2.5 (+1.33%)

連續漲跌: 首日下跌  ( -3.5元 / -1.83%)

財報評分: 最新79分 / 平均52分

新聞及公告

• 仲恩生醫董事會通過2026年度第三季合併財務報表 (公告訊息 11/04 16:04)

• 仲恩生醫董事會決議辦理初次上市掛牌前現金增資發行新股案 (公告訊息 11/03 18:09)

• 仲恩生醫董事會決議不繼續辦理2025年第一次股東臨時會通過之私募普通股案 (公告訊息 11/03 18:08)

• 傑富瑞精選日本半導體設備龍頭股 (Investing.com 10/06 05:18)

• 仲恩生醫授權合作夥伴公告 -仲恩生醫新藥產品Stemchymal正式獲得「再生醫療等製品製造販賣業許可(MAH)」。 (公告訊息 09/26 17:02)

• 仲恩生醫取得簽證會計師內部控制專案審查報告 (公告訊息 08/26 15:53)

• 仲恩生醫董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 17:17)

• 仲恩生醫受邀參加台中銀證券舉辦之法人說明會 (公告訊息 08/04 16:33)

• 仲恩生醫召開法人說明會相關資訊 (公告訊息 07/30 18:48)

• 仲恩生醫迎來四大利多！日本藥證、T-RMAT、美國臨床、IPO同步推進 (Anue鉅亨 07/30 09:00)

• 仲恩生醫與友華生技簽訂框架合作協議案 (公告訊息 07/23 19:31)

• 仲恩生醫第二屆薪資報酬委員會委員 (公告訊息 07/23 19:20)

• 仲恩生醫董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 07/23 19:17)

• 衛生福利部核准仲恩生醫之新藥產品Stemchymal核定列入「臺灣再生醫療製劑輔導專案(T-RMAT)」 (公告訊息 07/06 06:31)

• 仲恩生醫2026年第一次現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 07/01 15:15)

• 仲恩生醫2026年股東常會全面改選董事當選名單 (公告訊息 06/29 21:22)

• 仲恩生醫2026年股東常會決議通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/29 21:20)

• 仲恩生醫第二屆審計委員會委員 (公告訊息 06/29 21:18)

• 仲恩生醫董事會選任董事長 (公告訊息 06/29 21:17)

• 仲恩生醫2026年股東常會重要決議事項 (公告訊息 06/29 21:16)

7729 仲恩生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45187.5+10.5+5.93%+25.8
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
26W44177-3-1.67%+26
84.31
98.36
112.4
126.5
140.5
154.6
168.6
182.7
196.7
26W43180-13-6.74%+35.4
79.79
93.08
106.4
119.7
133
146.3
159.6
172.9
186.2
26W42193+1.5+0.78%+54.3
75.06
87.57
100.1
112.6
125.1
137.6
150.1
162.6
175.1
26W41191.5-40.5-17.5%+65.6
69.4
80.97
92.54
104.1
115.7
127.2
138.8
150.4
161.9
26W40232+35+17.8%+117
64.2
74.91
85.61
96.31
107
117.7
128.4
139.1
149.8
26W39197+45+29.6%+108
56.9
66.38
75.86
85.35
94.83
104.3
113.8
123.3
132.8
26W38152+37.5+32.8%+77.5
51.38
59.94
68.5
77.07
85.63
94.19
102.8
111.3
119.9
26W37114.5+38+49.7%+42.5
48.23
56.26
64.3
72.34
80.38
88.41
96.45
104.5
112.5
26W3676.5-1.4-1.8%-1.45
46.57
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
26W3577.9-1-1.27%+0.45
46.53
54.29
62.04
69.8
77.55
85.31
93.06
100.8
108.6
26W3478.9-0.2-0.25%+2.62
46.13
53.82
61.51
69.2
76.88
84.57
92.26
99.95
107.6
26W3379.1+1.8+2.33%+3.47
45.87
53.51
61.16
68.8
76.45
84.09
91.74
99.38
107
26W3277.3-1.7-2.15%+1.64
45.63
53.24
60.84
68.45
76.05
83.66
91.26
98.87
106.5
26W3179+1.4+1.8%+4.12
45.53
53.11
60.7
68.29
75.88
83.46
91.05
98.64
106.2
26W3077.6+7.2+10.2%+2.31
45.51
53.09
60.68
68.26
75.85
83.43
91.02
98.6
106.2
26W2970.4-8.5-10.8%-7.22
45.53
53.11
60.7
68.29
75.88
83.46
91.05
98.64
106.2
26W2878.9+5.2+7.06%+2.43
46.22
53.92
61.62
69.33
77.03
84.73
92.44
100.1
107.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2773.7-3.7-4.78%-4.18
46.15
53.84
61.53
69.22
76.92
84.61
92.3
99.99
107.7
26W2677.4-6.3-7.53%+0.21
46.34
54.07
61.79
69.51
77.24
84.96
92.69
100.4
108.1
26W2583.7+5+6.35%+8.25
46.39
54.13
61.86
69.59
77.32
85.06
92.79
100.5
108.3
26W2478.7+3.1+4.1%+1.46
46.54
54.3
62.06
69.81
77.57
85.33
93.08
100.8
108.6
26W2375.6+6.4+9.25%-3.45
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
26W2269.2-4-5.46%-12.1
47.24
55.12
62.99
70.86
78.74
86.61
94.49
102.4
110.2
26W2173.2-0.8-1.08%-8.69
48.1
56.12
64.14
72.15
80.17
88.19
96.2
104.2
112.2
26W2074-1-1.33%-8.08
48.3
56.36
64.41
72.46
80.51
88.56
96.61
104.7
112.7
26W1975-3.6-4.58%-7.28
48.53
56.62
64.71
72.8
80.88
88.97
97.06
105.2
113.2
26W1878.6+0.6+0.77%-2.95
48.6
56.69
64.79
72.89
80.99
89.09
97.19
105.3
113.4
26W1778-7.4-8.67%-4.48
49
57.16
65.33
73.5
81.66
89.83
97.99
106.2
114.3
26W1685.4+8+10.3%+3.29
49.61
57.87
66.14
74.41
82.68
90.94
99.21
107.5
115.7
26W1577.4-0.5-0.64%-4.03
48.39
56.46
64.52
72.59
80.65
88.72
96.78
104.8
112.9
26W1477.9-0.6-0.76%-1.71
47.55
55.48
63.4
71.33
79.25
87.18
95.1
103
111
26W1378.5-8.4-9.67%+1.05
46.61
54.38
62.15
69.92
77.68
85.45
93.22
101
108.8
26W1286.9-1.3-1.47%+15.7
45.07
52.59
60.1
67.61
75.12
82.64
90.15
97.66
105.2
26W1188.2+6.9+8.49%+23
43.01
50.18
57.35
64.52
71.69
78.86
86.03
93.2
100.4
26W1081.3-6.5-7.4%+19.3
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.62
95.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0987.8+10.2+13.1%+34.3
39.21
45.75
52.28
58.82
65.35
71.89
78.42
84.96
91.5
26W0777.6-1.3-1.65%+25.4
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
26W0678.9+2.5+3.27%+33.3
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.87
26W0576.4-10.9-12.5%+36.1
33.69
39.3
44.92
50.54
56.15
61.77
67.38
73
78.61
26W0487.3-3.9-4.28%+63.4
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.47
74.81
26W0391.2+32.1+54.3%+81.7
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
26W0259.1-0.1-0.17%+26.7
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.32
26W0159.2+1.7+2.96%+29.9
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
25W5257.5+12.3+27.2%+28.7
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.56
25W5145.2+2.95+6.98%+3.59
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
25W5042.25-0.15-0.35%-2.22
25.92
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
25W4942.4-2.35-5.25%-1.8
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
25W4844.75+2.3+5.42%+3.12
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.75
25W4742.45-0.45-1.05%-2.82
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.78
61.15
25W4642.9+3.6+9.16%-3.46
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
25W4539.3-1.8-4.38%-10.5
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.1
61.5
25W4441.1-4.15-9.17%-4.61
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
25W4345.25+0.15+0.33%+7.57
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.68
58.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4245.1+0.15+0.33%+11.6
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.54
56.58
25W4144.95-2.85-5.96%+15.6
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
25W4047.8+4+9.13%+27.4
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
25W3943.8+4.15+10.5%+23.6
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
25W3839.65-2.2-5.26%+18
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
25W3741.85-3.4-7.51%+30.2
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
25W3645.25-3.2-6.6%+48.5
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
25W3548.45-3.85-7.36%+69.6
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
25W3452.3+16.05+44.3%+97.3
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
25W3336.25+7.9+27.9%+49.8
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.47
33.89
25W3228.35+0.5+1.8%+22.9
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
25W3127.85+4.1+17.3%+23.3
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.63
25W3023.75-1.3-5.19%+7.24
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
25W2925.05-2.35-8.58%+13.4
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
25W2827.4+6.65+32%+24.4
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
25W2720.75+0.95+4.8%-3.04
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
25W2619.8-1.1-5.26%-7.99
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
25W2520.9+0.85+4.24%-4.03
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2420.05-0.45-2.2%-9.17
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
25W2320.5-1.15-5.31%-7.37
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
25W2221.65-0.7-3.13%-2.48
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
25W2122.35+0.9+4.2%+0.4
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
25W2021.45-0.8-3.6%-3.5
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
25W1922.25+0.25+1.14%+0.19
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
25W1822-1.05-4.56%-0.42
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
25W1723.05-1.1-4.55%+4.86
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
25W1624.15+4.85+25.1%+10.9
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
25W1519.3-3-13.5%-10.5
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
25W1422.3-0.85-3.67%+2.26
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
25W1323.15-1.6-6.46%+6.04
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
25W1224.75+3.95+19%+13.4
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
25W1120.8-0.6-2.8%-4.06
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
25W1021.4-1.05-4.68%-2.23
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
25W0922.45+0.55+2.51%+2.1
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
25W0821.9+0.7+3.3%-0.4
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
25W0721.2+0.45+2.17%-3.7
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0620.75+0.2+0.97%-5.85
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
25W0420.55+0.1+0.49%-7.24
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
25W0320.45-0.95-4.44%-8.47
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.04
31.28
25W0221.4-1-4.46%-5.13
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
25W0122.4-0.2-0.88%-1.36
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
24W5222.6-0.4-1.74%-1.09
13.71
16
18.28
20.56
22.85
25.14
27.42
29.7
31.99
24W5123+0.05+0.22%-0.22
13.83
16.13
18.44
20.74
23.05
25.36
27.66
29.96
32.27
24W5022.95-0.55-2.34%-0.81
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
24W4923.5+0.8+3.52%+1.16
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
24W4822.7+0.25+1.11%-2.75
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.34
32.68
24W4722.45+0.2+0.9%-4.95
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.7
33.07
24W4622.25+0.75+3.49%-6.41
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.9
33.28
24W4521.5-0.75-3.37%-9.71
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.34
24W4422.25-0.75-3.26%-7.38
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
24W4323-0.25-1.08%-5.39
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
24W4223.25-0.1-0.43%-5.69
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.52
24W4123.35-0.9-3.71%-6.48
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
24W4024.25-0.95-3.77%-4.44
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3925.2+1.05+4.35%-1.49
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
24W3824.1500%-6.44
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.14
24W3724.15-0.8-3.21%-7.36
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
24W3624.95-1.35-5.13%-5.35
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
24W3526.3+1.85+7.57%-1.96
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
24W3424.45+1.7+7.47%-10.1
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
24W3322.75-1.5-6.19%-17.6
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
24W3224.25-1.75-6.73%-13.9
16.91
19.73
22.54
25.36
28.18
31
33.82
36.64
39.45
24W3126-1.45-5.28%-9.4
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.3
40.17
24W3027.45+0.1+0.37%-5.88
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
24W2927.35-1.3-4.54%-7.34
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
24W2828.65+1.75+6.51%-4.62
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
24W2726.9-1.3-4.61%-11.6
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
24W2628.2+0.7+2.55%-8.73
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.16
43.25
24W2527.5-0.45-1.61%-12.2
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
24W2427.95-3.05-9.84%-12.2
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
24W2331+0.05+0.16%-4.05
19.38
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
24W2230.95+1.1+3.69%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2129.85-0.45-1.49%
24W2030.3-0.65-2.1%
24W1930.95-1.15-3.58%
24W1832.1+0.1+0.31%
24W1732-2.15-6.3%
24W1634.15+0.4+1.19%
24W1533.75+0.8+2.43%
24W1432.95-0.9-2.66%
24W1333.85-0.15-0.44%
24W1234-0.15-0.44%
24W1134.15-6-14.9%