7702 前端風電 / 乖離率河流圖(周)

7702 前端風電

日期: 11/09

7702 前端風電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
21.4	21.4	0	0%	3.27%	21.4	21.9	21.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
8	17.07萬	5	1.6張/筆	21.31	1.99	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5	10.63萬	3	1.67張/筆	21.26	-0.9 (-4.04%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新39分 / 平均44分

新聞及公告

• 前端風電會計主管異動 (公告訊息 10/08 16:00)

• 前端風電2026年第2季財務報告業經董事會決議通過 (公告訊息 07/31 16:27)

7702 前端風電均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

7702 前端風電均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	21.4	0	0%	-1.52	13.04	15.21	17.38	19.56	21.73	23.9	26.08	28.25	30.42
26W45	21.4	+0.1	+0.47%	-1.38	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
26W44	21.3	-0.6	-2.74%	-1.63	12.99	15.16	17.32	19.49	21.65	23.82	25.98	28.15	30.32
26W43	21.9	-0.45	-2.01%	+1.48	12.95	15.11	17.26	19.42	21.58	23.74	25.9	28.05	30.21
26W42	22.35	-0.65	-2.83%	+4.29	12.86	15	17.14	19.29	21.43	23.57	25.72	27.86	30
26W41	23	+0.65	+2.91%	+8.06	12.77	14.9	17.03	19.16	21.28	23.41	25.54	27.67	29.8
26W40	22.35	-0.55	-2.4%	+6.33	12.61	14.71	16.82	18.92	21.02	23.12	25.22	27.32	29.43
26W39	22.9	+0.6	+2.69%	+10.3	12.46	14.53	16.61	18.69	20.76	22.84	24.91	26.99	29.07
26W38	22.3	+1.2	+5.69%	+8.98	12.28	14.32	16.37	18.42	20.46	22.51	24.55	26.6	28.65
26W37	21.1	+0.1	+0.48%	+4.1	12.16	14.19	16.22	18.24	20.27	22.3	24.32	26.35	28.38
26W36	21	+0.3	+1.45%	+4.12	12.1	14.12	16.14	18.15	20.17	22.19	24.2	26.22	28.24
26W35	20.7	-0.1	-0.48%	+2.28	12.14	14.17	16.19	18.21	20.24	22.26	24.29	26.31	28.33
26W34	20.8	-0.2	-0.95%	+2.85	12.13	14.16	16.18	18.2	20.22	22.25	24.27	26.29	28.31
26W33	21	+0.2	+0.96%	+4.08	12.11	14.12	16.14	18.16	20.18	22.19	24.21	26.23	28.25
26W32	20.8	+0.45	+2.21%	+3.38	12.07	14.08	16.1	18.11	20.12	22.13	24.14	26.15	28.17
26W31	20.35	+0.4	+2.01%	+2.02	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.92
26W30	19.95	-0.5	-2.44%	+0.15	11.95	13.94	15.94	17.93	19.92	21.91	23.9	25.89	27.89
26W29	20.45	+0.9	+4.6%	+3.69	11.83	13.81	15.78	17.75	19.72	21.7	23.67	25.64	27.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	19.55	+0.55	+2.89%	-1.47	11.91	13.89	15.87	17.86	19.84	21.83	23.81	25.79	27.78
26W27	19	0	0%	-3.97	11.87	13.85	15.83	17.81	19.78	21.76	23.74	25.72	27.7
26W26	19	-0.8	-4.04%	-4.74	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.92
26W25	19.8	0	0%	-2.85	12.23	14.27	16.3	18.34	20.38	22.42	24.46	26.49	28.53
26W24	19.8	-2.1	-9.59%	-5.51	12.57	14.67	16.76	18.86	20.95	23.05	25.14	27.24	29.34
26W23	21.9	+1.4	+6.83%	+2.01	12.88	15.03	17.18	19.32	21.47	23.62	25.76	27.91	30.06
26W22	20.5	+0.3	+1.49%	-6.15	13.11	15.29	17.47	19.66	21.84	24.03	26.21	28.39	30.58
26W21	20.2	-0.05	-0.25%	-9.62	13.41	15.64	17.88	20.11	22.35	24.58	26.82	29.05	31.29
26W20	20.25	+1.7	+9.16%	-11.5	13.72	16.01	18.3	20.59	22.87	25.16	27.45	29.73	32.02
26W19	18.55	-1.45	-7.25%	-20.9	14.07	16.42	18.77	21.11	23.46	25.8	28.15	30.49	32.84
26W18	20	+2.6	+14.9%	-17.3	14.51	16.93	19.35	21.77	24.19	26.61	29.03	31.44	33.86
26W17	17.4	-4.6	-20.9%	-30	14.91	17.39	19.88	22.36	24.85	27.33	29.82	32.3	34.79
26W16	22	+3.2	+17%	-14	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.27	35.83
26W15	18.8	-2.3	-10.9%	-27.7	15.59	18.19	20.79	23.39	25.99	28.59	31.19	33.78	36.38
26W14	21.1	-3.55	-14.4%	-20.8	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.31
26W13	24.65	-2.6	-9.54%	-9.23	16.29	19.01	21.73	24.44	27.16	29.87	32.59	35.3	38.02
26W12	27.25	+0.75	+2.83%	-0.3	16.4	19.13	21.86	24.6	27.33	30.06	32.8	35.53	38.26
26W11	26.5	-0.25	-0.93%	-2.99	16.39	19.12	21.85	24.58	27.32	30.05	32.78	35.51	38.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	26.75	-0.35	-1.29%	-2.4	16.44	19.19	21.93	24.67	27.41	30.15	32.89	35.63	38.37
26W09	27.1	+0.1	+0.37%	-1.93	16.58	19.34	22.11	24.87	27.63	30.4	33.16	35.92	38.69
26W07	27	-0.85	-3.05%	-2.77	16.66	19.44	22.22	24.99	27.77	30.55	33.32	36.1	38.88
26W06	27.85	-0.2	-0.71%	-1.54	16.97	19.8	22.63	25.46	28.28	31.11	33.94	36.77	39.6
26W05	28.05	-0.55	-1.92%	-3.31	17.41	20.31	23.21	26.11	29.01	31.91	34.81	37.71	40.62
26W04	28.6	+1.5	+5.54%	-4.14	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.78	41.77
26W03	27.1	0	0%	-11.6	18.39	21.45	24.52	27.58	30.65	33.71	36.78	39.84	42.9
26W02	27.1	-0.3	-1.09%	-14.1	18.94	22.09	25.25	28.41	31.56	34.72	37.87	41.03	44.19
26W01	27.4	-0.3	-1.08%	-16.6	19.72	23.01	26.3	29.58	32.87	36.16	39.44	42.73	46.02
25W52	27.7	+0.8	+2.97%	-19	20.51	23.93	27.35	30.77	34.18	37.6	41.02	44.44	47.86
25W51	26.9	-0.15	-0.55%	-24.3	21.31	24.86	28.41	31.96	35.52	39.07	42.62	46.17	49.72
25W50	27.05	-0.65	-2.35%	-26.9	22.21	25.91	29.62	33.32	37.02	40.72	44.42	48.12	51.83
25W49	27.7	-2	-6.73%	-28.2	23.15	27	30.86	34.72	38.58	42.43	46.29	50.15	54.01
25W48	29.7	+0.85	+2.95%	-25.9	24.05	28.06	32.07	36.08	40.08	44.09	48.1	52.11	56.12
25W47	28.85	-4.85	-14.4%	-30.6	24.93	29.08	33.23	37.39	41.54	45.7	49.85	54	58.16
25W46	33.7	-3.6	-9.65%	-21.6	25.78	30.08	34.38	38.68	42.97	47.27	51.57	55.86	60.16
25W45	37.3	-1.45	-3.74%	-15.4	26.44	30.85	35.26	39.67	44.07	48.48	52.89	57.29	61.7
25W44	38.75	-0.4	-1.02%	-13.8	26.98	31.48	35.98	40.48	44.97	49.47	53.97	58.46	62.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	39.15	+0.15	+0.38%	-14.4	27.46	32.03	36.61	41.19	45.76	50.34	54.91	59.49	64.07
25W42	39	-5.1	-11.6%	-16.4	27.99	32.65	37.31	41.98	46.64	51.31	55.97	60.63	65.3
25W41	44.1	-0.4	-0.9%	-7.6	28.64	33.41	38.18	42.95	47.73	52.5	57.27	62.04	66.82
25W40	44.5	-0.5	-1.11%	-8.02	29.03	33.87	38.7	43.54	48.38	53.22	58.06	62.89	67.73
25W39	45	-1.45	-3.12%	-7.94	29.33	34.22	39.1	43.99	48.88	53.77	58.66	63.54	68.43
25W38	46.45	-0.85	-1.8%	-5.98	29.64	34.58	39.52	44.46	49.4	54.34	59.28	64.22	69.17
25W37	47.3	0	0%	-5.3	29.97	34.96	39.96	44.95	49.95	54.94	59.94	64.93	69.92
25W36	47.3	-1.35	-2.77%	-6.08	30.22	35.25	40.29	45.33	50.36	55.4	60.43	65.47	70.51
25W35	48.65	+1.2	+2.53%	-4.97	30.72	35.83	40.95	46.07	51.19	56.31	61.43	66.55	71.67
25W34	47.45	-0.55	-1.15%	-8.64	31.16	36.35	41.55	46.74	51.93	57.13	62.32	67.51	72.71
25W33	48	-1	-2.04%	-9	31.65	36.92	42.2	47.47	52.75	58.02	63.3	68.57	73.84
25W32	49	0	0%	-8.23	32.04	37.37	42.71	48.05	53.39	58.73	64.07	69.41	74.75
25W31	49	-1.6	-3.16%	-8.84	32.25	37.63	43	48.38	53.75	59.13	64.5	69.88	75.26
25W30	50.6	-2.5	-4.71%	-6.24	32.38	37.78	43.18	48.57	53.97	59.37	64.76	70.16	75.56
25W29	53.1	+0.5	+0.95%	-1.67	32.4	37.8	43.2	48.6	54	59.4	64.8	70.2	75.6
25W28	52.6	+1.6	+3.14%	-2.19	32.27	37.64	43.02	48.4	53.78	59.15	64.53	69.91	75.29
25W27	51	-0.8	-1.54%	-4.79	32.14	37.5	42.85	48.21	53.57	58.92	64.28	69.63	74.99
25W26	51.8	-1.7	-3.18%	-3.89	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.06	75.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	53.5	+0.8	+1.52%	-1.88	32.72	38.17	43.62	49.07	54.53	59.98	65.43	70.88	76.34
25W24	52.7	-5.4	-9.29%	-4.16	32.99	38.49	43.99	49.49	54.99	60.49	65.99	71.48	76.98
25W23	58.1	-0.2	-0.34%	+4.4	33.39	38.95	44.52	50.08	55.65	61.21	66.78	72.34	77.91
25W22	58.3	+0.3	+0.52%	+4.4	33.51	39.09	44.67	50.26	55.84	61.43	67.01	72.59	78.18
25W21	58	+1.6	+2.84%	+3.39	33.66	39.27	44.88	50.49	56.1	61.71	67.32	72.92	78.53
25W20	56.4	+2.7	+5.03%	-0.31	33.94	39.6	45.26	50.92	56.57	62.23	67.89	73.54	79.2
25W19	53.7	+1.9	+3.67%	-5.8	34.2	39.9	45.6	51.3	57	62.7	68.4	74.1	79.81
25W18	51.8	+0.8	+1.57%	-9.68	34.41	40.14	45.88	51.61	57.35	63.08	68.82	74.55	80.29
25W17	51	+0.8	+1.59%	-11.7	34.65	40.43	46.21	51.98	57.76	63.53	69.31	75.08	80.86
25W16	50.2	+0.35	+0.7%	-13.6	34.87	40.68	46.49	52.3	58.11	63.92	69.73	75.54	81.36
25W15	49.85	-5.45	-9.86%	-14.7	35.07	40.91	46.76	52.6	58.45	64.29	70.14	75.98	81.83
25W14	55.3	-4.7	-7.83%	-5.78	35.22	41.08	46.95	52.82	58.69	64.56	70.43	76.3	82.17
25W13	60	+0.5	+0.84%	+2.54	35.11	40.96	46.81	52.66	58.52	64.37	70.22	76.07	81.92
25W12	59.5	-1.8	-2.94%	+2.56	34.81	40.61	46.41	52.21	58.02	63.82	69.62	75.42	81.22
25W11	61.3	+0.7	+1.16%	+5.73	34.79	40.58	46.38	52.18	57.98	63.77	69.57	75.37	81.17
25W10	60.6	-1	-1.62%	+4.29	34.86	40.68	46.49	52.3	58.11	63.92	69.73	75.54	81.35
25W09	61.6	-2.6	-4.05%	+6.12	34.83	40.63	46.44	52.24	58.05	63.85	69.66	75.46	81.26
25W08	64.2	+2.2	+3.55%	+11.4	34.59	40.36	46.12	51.89	57.65	63.42	69.18	74.95	80.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	62	+3.8	+6.53%	+9.17	34.08	39.75	45.43	51.11	56.79	62.47	68.15	73.83	79.51
25W06	58.2	+1.1	+1.93%	+4.19	33.52	39.1	44.69	50.28	55.86	61.45	67.03	72.62	78.21
25W04	57.1	+1.5	+2.7%	+3.91	32.97	38.46	43.96	49.45	54.95	60.44	65.94	71.43	76.93
25W03	55.6	+1	+1.83%	+1.64	32.82	38.29	43.76	49.23	54.7	60.17	65.64	71.11	76.59
25W02	54.6	+1.6	+3.02%	+0.15	32.71	38.16	43.62	49.07	54.52	59.97	65.42	70.87	76.33
25W01	53	0	0%	-3.79	33.05	38.56	44.07	49.58	55.09	60.6	66.11	71.61	77.12
24W52	53	-0.5	-0.93%	-6.53	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.71	79.39
24W51	53.5	-5.5	-9.32%	-8.86	35.22	41.09	46.96	52.83	58.7	64.57	70.44	76.31	82.19
24W50	59	-4	-6.35%	-2.87	36.45	42.52	48.59	54.67	60.74	66.82	72.89	78.96	85.04
24W49	63	+3.2	+5.35%	+1.39	37.28	43.49	49.71	55.92	62.13	68.35	74.56	80.77	86.99
24W48	59.8	+3.3	+5.84%	-5.8	38.09	44.44	50.78	57.13	63.48	69.83	76.18	82.52	88.87
24W47	56.5	+3.5	+6.6%	-13.2	39.08	45.59	52.1	58.61	65.13	71.64	78.15	84.66	91.18
24W46	53	+3.1	+6.21%	-20.9	40.2	46.9	53.6	60.3	67	73.7	80.4	87.09	93.79
24W45	49.9	+3.55	+7.66%	-28	41.58	48.51	55.44	62.37	69.3	76.23	83.16	90.08	97.01
24W44	46.35	-7.55	-14%	-35.4	43.06	50.24	57.42	64.6	71.77	78.95	86.13	93.3	100.5
24W43	53.9	+0.7	+1.32%	-28.1	45	52.5	60	67.5	75	82.5	90	97.5	105
24W42	53.2	-8.8	-14.2%	-31.8	46.79	54.59	62.39	70.19	77.98	85.78	93.58	101.4	109.2
24W41	62	-12	-16.2%	-23.7	48.73	56.85	64.97	73.09	81.22	89.34	97.46	105.6	113.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	74	-5	-6.33%	-11.8	50.36	58.76	67.15	75.54	83.94	92.33	100.7	109.1	117.5
24W39	79	-1	-1.25%	-7.88	51.46	60.03	68.61	77.19	85.76	94.34	102.9	111.5	120.1
24W38	80	+2.9	+3.76%	-7.59	51.94	60.6	69.26	77.91	86.57	95.23	103.9	112.5	121.2
24W37	77.1	-3.4	-4.22%	-11.6	52.36	61.08	69.81	78.54	87.26	95.99	104.7	113.4	122.2
24W36	80.5	-0.7	-0.86%	-8.63	52.86	61.67	70.48	79.29	88.1	96.91	105.7	114.5	123.3
24W35	81.2	+0.4	+0.5%	-8.43	53.21	62.07	70.94	79.81	88.68	97.54	106.4	115.3	124.1
24W34	80.8	-2.1	-2.53%	-9.48	53.56	62.48	71.41	80.34	89.26	98.19	107.1	116	125
24W33	82.9	+0.8	+0.97%	-8.22	54.19	63.23	72.26	81.29	90.32	99.36	108.4	117.4	126.5
24W32	82.1	-6.2	-7.02%	-9.23	54.27	63.31	72.36	81.4	90.45	99.49	108.5	117.6	126.6
24W31	88.3	-4.4	-4.75%	-2.65	54.42	63.5	72.57	81.64	90.71	99.78	108.8	117.9	127
24W30	92.7	-2.5	-2.63%	+2.26	54.39	63.46	72.52	81.59	90.65	99.72	108.8	117.8	126.9
24W29	95.2	-2.2	-2.26%	+5.09	54.36	63.41	72.47	81.53	90.59	99.65	108.7	117.8	126.8
24W28	97.4	-0.3	-0.31%	+8.07	54.07	63.09	72.1	81.11	90.12	99.14	108.1	117.2	126.2
24W27	97.7	+8.2	+9.16%	+8.96	53.8	62.77	71.74	80.7	89.67	98.64	107.6	116.6	125.5
24W26	89.5	+0.5	+0.56%	-0.39	53.91	62.89	71.88	80.86	89.85	98.83	107.8	116.8	125.8
24W25	89	+1	+1.14%	-2.12	54.55	63.65	72.74	81.83	90.92	100	109.1	118.2	127.3
24W24	88	0	0%	-5.3	55.75	65.05	74.34	83.63	92.92	102.2	111.5	120.8	130.1
24W23	88	-0.8	-0.9%	-6.8	56.65	66.1	75.54	84.98	94.42	103.9	113.3	122.7	132.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	88.8	-5.8	-6.13%	-8.16	58.02	67.68	77.35	87.02	96.69	106.4	116	125.7	135.4
24W21	94.6	+10.1	+12%	-4.53	59.46	69.36	79.27	89.18	99.09	109	118.9	128.8	138.7
24W20	84.5	-1	-1.17%	-14.7	59.41	69.32	79.22	89.12	99.02	108.9	118.8	128.7	138.6
24W19	85.5	-2.1	-2.4%	-14.7	60.12	70.15	80.17	90.19	100.2	110.2	120.2	130.3	140.3
24W18	87.6	-4.3	-4.68%	-13.1	60.52	70.6	80.69	90.78	100.9	110.9	121	131.1	141.2
24W17	91.9	+2.8	+3.14%	-8.77	60.44	70.51	80.58	90.66	100.7	110.8	120.9	131	141
24W16	89.1	-2.4	-2.62%	-10.8	59.94	69.92	79.91	89.9	99.89	109.9	119.9	129.9	139.8
24W15	91.5	-8.5	-8.5%	-7.98	59.66	69.6	79.54	89.49	99.43	109.4	119.3	129.3	139.2
24W14	100	-3.5	-3.38%	+0.87	59.48	69.4	79.31	89.22	99.14	109.1	119	128.9	138.8
24W13	103.5	-11.5	-10%	+5.07	59.1	68.96	78.81	88.66	98.51	108.4	118.2	128.1	137.9
24W12	115	+7.5	+6.98%
24W11	107.5	-10	-8.51%
24W10	117.5	-2.5	-2.08%
24W09	120	+26.3	+28.1%
24W08	93.7	-6.2	-6.21%
24W07	99.9	+5.9	+6.28%
24W06	94	+8.1	+9.43%
24W05	85.9	+4.9	+6.05%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	81	-2.1	-2.53%
24W03	83.1	-4.6	-5.25%
24W02	87.7	-4.1	-4.47%
24W01	91.8	+0.8	+0.88%

7702 前端風電 / 乖離率河流圖(周)

7702 前端風電

新聞及公告

7702 前端風電 均線乖離率河流圖

7702 前端風電 均線乖離率河流圖(周線圖)

7702 前端風電均線乖離率河流圖

7702 前端風電均線乖離率河流圖(周線圖)