≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7642 昶瑞機電 / 乖離率河流圖(周)

7642 昶瑞機電

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.656.5+0.1+0.18%1.06%56.556.656
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
737.44萬17390股/筆56.411.7622.55-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35193.9萬251.4張/筆55.34-3.6 (-5.99%)

連續漲跌: 首日上漲  ( +0.1元 / +0.18%)

財報評分: 最新64分 / 平均64分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 昶瑞機電董事會通過2026年第三季合併財務報告 (公告訊息 11/03 16:07)

• 昶瑞機電董事會決議限制員工權利新股增資基準日案 (公告訊息 09/11 15:14)

• 昶瑞機電修訂2026年度限制員工權利新股發行辦法 (公告訊息 09/08 15:58)

• 昶瑞機電副總經理退休 (公告訊息 08/31 17:46)

• 昶瑞機電董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:15)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/27 14:38)

7642 昶瑞機電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4656.6+0.1+0.18%-17.1
40.96
47.79
54.62
61.44
68.27
75.1
81.92
88.75
95.58
26W4556.5-6-9.6%-19.3
41.99
48.98
55.98
62.98
69.98
76.97
83.97
90.97
97.97
26W4462.5-0.7-1.11%-12.9
43.08
50.25
57.43
64.61
71.79
78.97
86.15
93.33
100.5
26W4363.2-0.9-1.4%-13.3
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
26W4264.1-1.8-2.73%-13.7
44.56
51.99
59.42
66.84
74.27
81.7
89.12
96.55
104
26W4165.9-2.9-4.22%-13
45.43
53.01
60.58
68.15
75.72
83.3
90.87
98.44
106
26W4068.8-2-2.82%-10.1
45.9
53.54
61.19
68.84
76.49
84.14
91.79
99.44
107.1
26W3970.8-0.5-0.7%-8.31
46.33
54.05
61.77
69.49
77.22
84.94
92.66
100.4
108.1
26W3871.3-2.5-3.39%-7.33
46.16
53.86
61.55
69.24
76.94
84.63
92.33
100
107.7
26W3773.8-1.9-2.51%-4.13
46.19
53.88
61.58
69.28
76.98
84.67
92.37
100.1
107.8
26W3675.7-3.3-4.18%-1.68
46.2
53.89
61.59
69.29
76.99
84.69
92.39
100.1
107.8
26W3579-0.3-0.38%+2.52
46.24
53.94
61.65
69.36
77.06
84.77
92.47
100.2
107.9
26W3479.3+0.5+0.63%+4.23
45.65
53.26
60.87
68.48
76.08
83.69
91.3
98.91
106.5
26W3378.8-1.3-1.62%+4.58
45.21
52.74
60.28
67.81
75.35
82.88
90.42
97.95
105.5
26W3280.1+3.2+4.16%+7.16
44.85
52.32
59.8
67.27
74.75
82.22
89.7
97.17
104.6
26W3176.9-4.1-5.06%+3.6
44.54
51.96
59.38
66.81
74.23
81.65
89.08
96.5
103.9
26W3081-2-2.41%+10.7
43.92
51.23
58.55
65.87
73.19
80.51
87.83
95.15
102.5
26W2983+7.1+9.35%+14.8
43.38
50.62
57.85
65.08
72.31
79.54
86.77
94
101.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2875.9-2.3-2.94%+6.07
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
26W2778.2+11+16.4%+9.62
42.8
49.94
57.07
64.2
71.34
78.47
85.61
92.74
99.87
26W2667.2-4.6-6.41%-5.34
42.6
49.69
56.79
63.89
70.99
78.09
85.19
92.29
99.39
26W2571.8-2.2-2.97%+0.4
42.91
50.06
57.21
64.36
71.52
78.67
85.82
92.97
100.1
26W2474-2.6-3.39%+3.23
43.01
50.18
57.35
64.52
71.68
78.85
86.02
93.19
100.4
26W2376.6+10.3+15.5%+6.8
43.03
50.21
57.38
64.55
71.72
78.9
86.07
93.24
100.4
26W2266.3-3.4-4.88%-7.51
43.01
50.18
57.35
64.52
71.68
78.85
86.02
93.19
100.4
26W2169.7-1.3-1.83%-4.17
43.64
50.91
58.18
65.46
72.73
80
87.28
94.55
101.8
26W2071-2.4-3.27%-3.38
44.09
51.44
58.79
66.14
73.48
80.83
88.18
95.53
102.9
26W1973.4+10+15.8%-0.99
44.48
51.89
59.3
66.72
74.13
81.54
88.96
96.37
103.8
26W1863.4-6.1-8.78%-15.3
44.92
52.4
59.89
67.38
74.86
82.35
89.83
97.32
104.8
26W1769.5-3.7-5.05%-9.15
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
26W1673.2+0.1+0.14%-5.29
46.38
54.1
61.83
69.56
77.29
85.02
92.75
100.5
108.2
26W1573.1-0.6-0.81%-6.1
46.71
54.49
62.28
70.06
77.85
85.63
93.42
101.2
109
26W1473.7-0.3-0.41%-5.98
47.03
54.87
62.71
70.55
78.38
86.22
94.06
101.9
109.7
26W137400%-6.48
47.48
55.39
63.3
71.22
79.13
87.04
94.96
102.9
110.8
26W1274-0.5-0.67%-7.14
47.82
55.78
63.75
71.72
79.69
87.66
95.63
103.6
111.6
26W1174.5-1.6-2.1%-7.36
48.25
56.3
64.34
72.38
80.42
88.47
96.51
104.5
112.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1076.1-3.8-4.76%-6.6
48.89
57.03
65.18
73.33
81.48
89.62
97.77
105.9
114.1
26W0979.9+0.4+0.5%-2.84
49.34
57.57
65.79
74.01
82.24
90.46
98.69
106.9
115.1
26W0779.5+0.1+0.13%-3.34
49.35
57.57
65.8
74.02
82.25
90.47
98.7
106.9
115.1
26W0679.4-3.5-4.22%-3.84
49.54
57.8
66.06
74.31
82.57
90.83
99.08
107.3
115.6
26W0582.9-1.8-2.13%-0.36
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
26W0484.7+4.9+6.14%+0.94
50.34
58.74
67.13
75.52
83.91
92.3
100.7
109.1
117.5
26W0379.8-0.6-0.75%-5.96
50.91
59.4
67.88
76.37
84.85
93.34
101.8
110.3
118.8
26W0280.4+0.3+0.37%-6.83
51.78
60.4
69.03
77.66
86.29
94.92
103.6
112.2
120.8
26W0180.1-3.3-3.96%-9.29
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
25W5283.4+2.1+2.58%-8.06
54.43
63.5
72.57
81.64
90.72
99.79
108.9
117.9
127
25W5181.3-2.2-2.63%-12.1
55.47
64.72
73.96
83.21
92.45
101.7
110.9
120.2
129.4
25W5083.5-4.7-5.33%-11.8
56.8
66.26
75.73
85.2
94.66
104.1
113.6
123.1
132.5
25W4988.2+2.2+2.56%-8.86
58.07
67.74
77.42
87.1
96.78
106.5
116.1
125.8
135.5
25W4886+6+7.5%-13.5
59.63
69.56
79.5
89.44
99.38
109.3
119.3
129.2
139.1
25W4780-3.7-4.42%-21.9
61.43
71.66
81.9
92.14
102.4
112.6
122.9
133.1
143.3
25W4683.7-3.9-4.45%-20.8
63.41
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
25W4587.6-4.5-4.89%-19.2
65.04
75.88
86.72
97.56
108.4
119.2
130.1
140.9
151.8
25W4492.1-4.9-5.05%-16.7
66.3
77.36
88.41
99.46
110.5
121.6
132.6
143.7
154.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4397-1.5-1.52%-13.5
67.25
78.45
89.66
100.9
112.1
123.3
134.5
145.7
156.9
25W4298.5-8-7.51%-13
67.89
79.21
90.52
101.8
113.2
124.5
135.8
147.1
158.4
25W41106.5-5-4.48%-5.75
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
25W40111.5+5.5+5.19%-0.89
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
25W39106-4-3.64%-5
66.95
78.1
89.26
100.4
111.6
122.7
133.9
145
156.2
25W38110-1-0.9%-2.82
67.92
79.23
90.55
101.9
113.2
124.5
135.8
147.2
158.5
25W37111-11-9.02%-2.2
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
25W36122-3-2.4%+7.05
68.38
79.77
91.17
102.6
114
125.4
136.8
148.2
159.5
25W35125+2+1.63%+12.7
66.53
77.62
88.71
99.8
110.9
122
133.1
144.2
155.2
25W34123+4+3.36%+14.5
64.45
75.2
85.94
96.68
107.4
118.2
128.9
139.6
150.4
25W33119+4+3.48%+14.2
62.52
72.95
83.37
93.79
104.2
114.6
125
135.5
145.9
25W32115+2.5+2.22%
25W31112.5+1.5+1.35%
25W30111+14.5+15%
25W2996.5-3.5-3.5%
25W28100+0.5+0.5%
25W2799.5-27.5-21.7%
25W26127+13+11.4%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25114-3-2.56%
25W24117+35+42.7%
25W2382+2+2.5%
25W2280-1.2-1.48%
25W2181.2+15+22.7%