≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6995 野獸國 / 乖離率河流圖(周)

6995 野獸國

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.349.5-0.2-0.4%0%49.549.349.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
419.72萬31.33張/筆49.33.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
732.51萬9733張/筆49.27+0.3 (+0.61%)

連續漲跌: 首日下跌  ( -0.2元 / -0.4%)

財報評分: 最新43分 / 平均40分

新聞及公告

• 打入美Walmart門市 野獸國上半年毛利率大回升營運轉盈 EPS1.17元 (Anue鉅亨 08/21 10:15)

• 野獸國公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/11 17:06)

• 野獸國董事會決議新增一席薪資報酬委員會委員 (公告訊息 08/11 17:05)

• 野獸國董事會決議通過2026年第2季合併財務報表 (公告訊息 08/11 17:04)

• 野獸2026年第1次股東臨時會決議解除新任獨立董事競業行為之限制案 (公告訊息 07/29 17:04)

• 野獸2026年第1次股東臨時會補選1席獨立董事 (公告訊息 07/29 17:03)

• 野獸2026年第1次股東臨時會重要決議事項 (公告訊息 07/29 17:02)

• 野獸國資金貸與他人超限改善計畫 (公告訊息 07/17 16:41)

• 野獸國向關係人（野獸國創意股份有限公司）處分使用權資產（提前終止商務服務契約） (公告訊息 07/15 17:10)

• 野獸國向經濟部投審司申請增加對外投資額度美金150萬元，間接投資大陸子公司，暨申請註銷未實行投資及增資案，併案核准事宜 (公告訊息 06/30 19:17)

6995 野獸國 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4649.3+0.1+0.2%-10.6
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.2
26W4549.2-3.8-7.17%-11.7
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.04
26W4453-2.1-3.81%-5.27
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.32
26W4355.1+0.1+0.18%-1.08
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
26W4255-1.8-3.17%-1.45
33.48
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
26W4156.8-0.2-0.35%+1.07
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
26W4057+2.1+3.83%+1.17
33.8
39.44
45.07
50.7
56.34
61.97
67.61
73.24
78.87
26W3954.9-2.1-3.68%-1.42
33.42
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
26W3857-0.6-1.04%+3.43
33.07
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.16
26W3757.6-0.3-0.52%+6.15
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.54
75.97
26W3657.9+0.7+1.22%+8.5
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.37
74.71
26W3557.2+0.3+0.53%+8.85
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.57
26W3456.9-0.2-0.35%+9.98
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
26W3357.1+5.3+10.2%+11.8
30.65
35.76
40.87
45.98
51.08
56.19
61.3
66.41
71.52
26W3251.8+2+4.02%+2.93
30.2
35.23
40.26
45.29
50.33
55.36
60.39
65.42
70.46
26W3149.8-6.7-11.9%-0.55
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.09
70.1
26W3056.5-3.6-5.99%+12.9
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.06
26W2960.1+1.5+2.56%+20.9
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2858.6+10+20.6%+19.2
29.5
34.42
39.34
44.25
49.17
54.09
59
63.92
68.84
26W2748.6+1.25+2.64%-0.28
29.24
34.12
38.99
43.86
48.74
53.61
58.49
63.36
68.23
26W2647.35+1.35+2.93%-3.37
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
26W2546+0.1+0.22%-7.28
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.46
26W2445.9-1.4-2.96%-9.06
30.28
35.33
40.38
45.43
50.47
55.52
60.57
65.61
70.66
26W2347.3+0.7+1.5%-7.79
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.68
71.81
26W2246.6-1.85-3.82%-10.6
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.95
26W2148.45+1.2+2.54%-8.49
31.77
37.06
42.35
47.65
52.94
58.24
63.53
68.82
74.12
26W2047.25-1.25-2.58%-11.9
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.12
26W1948.5-0.95-1.92%-11
32.71
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.32
26W1849.45-2.85-5.45%-10.5
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.35
26W1752.3-0.6-1.13%-6.58
33.59
39.19
44.79
50.39
55.98
61.58
67.18
72.78
78.38
26W1652.9-0.1-0.19%-6.49
33.94
39.6
45.26
50.91
56.57
62.23
67.88
73.54
79.2
26W1553+1+1.92%-6.65
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.49
26W1452-3.3-5.97%-9.42
34.44
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.37
26W1355.3-1.9-3.32%-4.84
34.87
40.68
46.49
52.3
58.12
63.93
69.74
75.55
81.36
26W1257.2+0.6+1.06%-2.67
35.26
41.14
47.02
52.89
58.77
64.65
70.52
76.4
82.28
26W1156.6-1.2-2.08%-4.19
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1057.8+0.3+0.52%-3.31
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
26W0957.5-0.2-0.35%-3.52
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
26W0757.7-0.7-1.2%-2.5
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.85
26W0658.4+0.3+0.52%-1.36
35.52
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
26W0558.1-0.9-1.53%-2.5
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
26W0459-0.9-1.5%-1.79
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
26W0359.9+4.3+7.73%-1.07
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.76
26W0255.6-5.6-9.15%-9.02
36.67
42.78
48.89
55
61.12
67.23
73.34
79.45
85.56
26W0161.200%-1.68
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.14
25W5261.2-2.6-4.08%-3.02
37.86
44.18
50.49
56.8
63.11
69.42
75.73
82.04
88.35
25W5163.8+2.6+4.25%-0.6
38.51
44.93
51.35
57.77
64.18
70.6
77.02
83.44
89.86
25W5061.2-4.5-6.85%-5.95
39.04
45.55
52.06
58.56
65.07
71.58
78.08
84.59
91.1
25W4965.7+10.2+18.4%-0.93
39.79
46.42
53.05
59.68
66.32
72.95
79.58
86.21
92.84
25W4855.5+3.5+6.73%-17.7
40.46
47.2
53.94
60.69
67.43
74.17
80.92
87.66
94.4
25W4752-6.1-10.5%-25
41.61
48.55
55.48
62.42
69.35
76.29
83.22
90.16
97.1
25W4658.1-5.3-8.36%-19.4
43.23
50.44
57.64
64.85
72.05
79.26
86.46
93.67
100.9
25W4563.4-1-1.55%-13.9
44.18
51.55
58.91
66.27
73.64
81
88.37
95.73
103.1
25W4464.4-0.7-1.08%-14.3
45.07
52.58
60.09
67.6
75.12
82.63
90.14
97.65
105.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4365.1-2.2-3.27%-15
45.96
53.61
61.27
68.93
76.59
84.25
91.91
99.57
107.2
25W4267.3-3-4.27%-14.1
47.01
54.84
62.68
70.51
78.35
86.18
94.02
101.8
109.7
25W4170.3-2.1-2.9%-12.2
48.04
56.04
64.05
72.06
80.06
88.07
96.07
104.1
112.1
25W4072.4-2.8-3.72%-11
48.83
56.97
65.11
73.25
81.38
89.52
97.66
105.8
113.9
25W3975.2-0.1-0.13%-8.83
49.49
57.74
65.99
74.24
82.48
90.73
98.98
107.2
115.5
25W3875.3-2.1-2.71%-10.1
50.27
58.65
67.03
75.41
83.78
92.16
100.5
108.9
117.3
25W3777.4-2.8-3.49%-8.93
51
59.49
67.99
76.49
84.99
93.49
102
110.5
119
25W3680.2-0.3-0.37%-5.69
51.02
59.53
68.03
76.53
85.04
93.54
102
110.5
119.1
25W3580.5-6.6-7.58%-4.8
50.74
59.19
67.65
76.11
84.56
93.02
101.5
109.9
118.4
25W3487.1+8.4+10.7%+3.46
50.51
58.93
67.35
75.77
84.18
92.6
101
109.4
117.9
25W3378.7-3.9-4.72%-5.49
49.96
58.29
66.62
74.94
83.27
91.6
99.92
108.2
116.6
25W3282.6-1-1.2%-0.56
49.84
58.15
66.46
74.76
83.07
91.38
99.68
108
116.3
25W3183.6-4.3-4.89%+1.04
49.64
57.92
66.19
74.46
82.74
91.01
99.29
107.6
115.8
25W3087.9-1.7-1.9%+6.91
49.33
57.55
65.77
73.99
82.22
90.44
98.66
106.9
115.1
25W2989.6+2.1+2.4%+10.5
48.66
56.78
64.89
73
81.11
89.22
97.33
105.4
113.6
25W2887.5+0.8+0.92%+8.99
48.17
56.2
64.23
72.26
80.28
88.31
96.34
104.4
112.4
25W2786.7-5.4-5.86%+8.46
47.96
55.96
63.95
71.94
79.94
87.93
95.93
103.9
111.9
25W2692.1+1.1+1.21%+13.7
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2591+13+16.7%+10.8
49.26
57.48
65.69
73.9
82.11
90.32
98.53
106.7
115
25W2478+4+5.41%-6.66
50.14
58.5
66.86
75.21
83.57
91.93
100.3
108.6
117
25W2374-1.6-2.12%-13.6
51.41
59.98
68.55
77.12
85.68
94.25
102.8
111.4
120
25W2275.6+0.4+0.53%-14.8
53.23
62.11
70.98
79.85
88.72
97.6
106.5
115.3
124.2
25W2175.2-0.9-1.18%-17.6
54.75
63.88
73
82.13
91.25
100.4
109.5
118.6
127.8
25W2076.1-2.2-2.81%-18.9
56.29
65.67
75.05
84.43
93.82
103.2
112.6
122
131.3
25W1978.3+1.5+1.95%-18.7
57.76
67.39
77.02
86.64
96.27
105.9
115.5
125.2
134.8
25W1876.8+3.3+4.49%-23.7
60.38
70.44
80.5
90.57
100.6
110.7
120.8
130.8
140.9
25W1773.5-5.4-6.84%-27
60.44
70.52
80.59
90.66
100.7
110.8
120.9
131
141
25W1678.9-4.1-4.94%
25W1583-17.5-17.4%
25W14100.5-6-5.63%
25W13106.5-3.5-3.18%
25W12110+4.5+4.27%
25W11105.5-8-7.05%
25W10113.5+5+4.61%
25W09108.500%
25W08108.5+0.5+0.46%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07108-27-20%
25W06135+56.8+72.6%
25W0478.2+10.2+15%