≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6984 ACPAY / 乖離率河流圖(周)

6984 ACPAY

日期: 11/10
6984 ACPAY 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.459.5-0.05-0.53%1.68%9.59.579.41
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4845.09萬133.65張/筆9.491.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2221.29萬102.21張/筆9.63+0.19 (+2.04%)

連續漲跌: 首日下跌  ( -0.05元 / -0.53%)

財報評分: 最新23分 / 平均28分

新聞及公告

6984 ACPAY 均線乖離率河流圖

日線|周線|月線|季線|年線|參考均線 
|

6984 ACPAY 均線乖離率河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期均線乖離率河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 用以計算乖離率之移動平均線(可支援還原權息後之移動平均線)
    • 5日均線
    • 10日均線
    • 15日均線
    • 20日(月)均線
    • 50日均線
    • 60日(季)均線
    • 100日均線
    • 120日(半年)均線
    • 200日均線
    • 240日(年)均線
    • 2年均線
    • 3年均線
    • 5年均線
    • 10年均線
    • 15年均線
    • 20年均線
  • 自行定義乖離率之河流線位置(可自訂8種乖離率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
6984 ACPAY 均線乖離率(DR)河流周線圖詳細資料
交易
週別
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W469.45+0.14+1.5%-32.9
8.449
9.857
11.27
12.67
14.08
15.49
16.9
18.31
19.71
26W459.31-1.69-15.4%-36.1
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
26W4411-2.3-17.3%-26.8
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
26W4313.3-0.25-1.85%-13.4
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
26W4213.55-1.55-10.3%-13.3
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
26W4115.1-0.1-0.66%-5.31
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
26W4015.2+0.1+0.66%-5.84
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
26W3915.1-0.6-3.82%-7.91
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
26W3815.7-0.4-2.48%-6.33
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
26W3716.1+0.05+0.31%-5.1
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.05
23.75
26W3616.05-0.85-5.03%-6.25
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.25
23.97
26W3516.9+0.6+3.68%-2.44
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
26W3416.3+0.55+3.49%-7.39
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
26W3315.75+0.4+2.61%-9.62
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
26W3215.35+0.15+0.99%-12.2
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
26W3115.2-1.7-10.1%-14.8
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
26W3016.9-0.75-4.25%-7.38
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
26W2917.6500%-5.77
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
交易
週別
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2817.65-0.85-4.59%-8.13
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
26W2718.5-1.35-6.8%-6.29
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
26W2619.85+1.5+8.17%-0.81
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.02
26W2518.35+0.25+1.38%-10.1
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
26W2418.1-0.6-3.21%-13.3
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
26W2318.7-1.8-8.78%-12.5
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
26W2220.5+6.45+45.9%-6.24
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.42
30.61
26W2114.05-2.45-14.8%-37.2
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.07
31.31
26W2016.5-3.5-17.5%-29.5
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
26W1920-0.45-2.2%-17.2
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
26W1820.45-2.75-11.9%-17.1
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
26W1723.2-0.7-2.93%-7.87
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.73
35.25
26W1623.9-0.65-2.65%-5.89
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.01
35.55
26W1524.55+2.55+11.6%-3.83
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
26W1422-3.1-12.4%-14
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.27
35.83
26W1325.1+0.6+2.45%-4.48
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
26W1224.500%-7.37
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
26W1124.5-0.5-2%-8.29
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
交易
週別
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1025-2-7.41%-6.56
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.46
26W0927-0.4-1.46%+0.95
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.44
26W0727.4+0.9+3.4%+2.93
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.6
37.27
26W0626.5-0.2-0.75%+0.33
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.98
26W0526.7-0.3-1.11%+1.46
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
26W0427+1+3.85%+2.47
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
26W0326+0.4+1.56%-1.74
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
26W0225.6+0.15+0.59%-3.82
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
26W0125.45-5.4-17.5%-5.44
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
25W5230.85+3.5+12.8%+13
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.24
25W5127.35-0.6-2.15%+0.81
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
25W5027.95+2.95+11.8%+2.54
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.43
38.16
25W4925+0.1+0.4%-8.71
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
25W4824.9-0.45-1.78%-10.2
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
25W4725.35+0.65+2.63%-9.97
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.6
39.42
25W4624.7-0.55-2.18%-14
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
25W4525.25-1.9-7%-14.2
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
25W4427.15-1.3-4.57%-9.88
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
交易
週別
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4328.45+0.45+1.61%-7.07
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
25W4228-1.5-5.08%-10
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.45
43.57
25W4129.5-1.1-3.59%-7.04
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.26
44.43
25W4030.6+2.1+7.37%-5.07
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
25W3928.5-0.5-1.72%-13.1
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.61
45.89
25W3829-0.6-2.03%-13.4
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
25W3729.6+0.05+0.17%-13.4
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
25W3629.55-0.85-2.8%-14.7
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
25W3530.4-2.1-6.46%-13.8
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
25W3432.5-1.7-4.97%-9.04
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
25W3334.200%-4.78
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
25W3234.2+0.7+2.09%-4.81
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.7
50.3
25W3133.5-1.5-4.29%-6.72
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.28
25W3035-1-2.78%-2.53
21.54
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
25W293600%+0.4
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
25W2836-1.7-4.51%+1.47
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
25W2737.7+0.05+0.13%+8.81
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
25W2637.65-0.3-0.79%+11.3
20.31
23.69
27.07
30.46
33.84
37.23
40.61
43.99
47.38
交易
週別
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2537.95+2.45+6.9%+14.6
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
25W2435.5-2.15-5.71%+9.17
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.27
45.53
25W2337.65+1+2.73%+16.8
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
25W2236.65+1.75+5.01%+15.4
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
25W2134.9+0.55+1.6%+11.6
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
25W2034.35+0.35+1.03%+11.2
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
25W1934+0.55+1.64%+10.8
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.9
42.97
25W1833.45-0.9-2.62%+9.49
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
25W1734.35+3.3+10.6%+12.9
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
25W1631.05+5.85+23.2%+3.17
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.12
42.13
25W1525.2-2.05-7.52%-16
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
25W1427.25-0.85-3.02%-10.1
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
25W1328.1-2.2-7.26%-8.08
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
25W1230.3-1.35-4.27%-1.34
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
43
25W1131.6500%+2.98
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
25W1031.65+1.5+4.98%+2.86
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
25W0930.15+0.2+0.67%-2.11
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
25W0829.95-2-6.26%-2.95
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
交易
週別
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0731.95-0.15-0.47%+3.23
18.57
21.66
24.76
27.86
30.95
34.05
37.14
40.24
43.33
25W0632.1+0.3+0.94%+3.84
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.28
25W0431.8+1.7+5.65%+3.12
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
25W0330.1+0.5+1.69%-1.92
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.96
25W0229.6+0.1+0.34%-3.52
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
25W0129.5-1.05-3.44%-4.09
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
24W5230.55+0.6+2%-0.77
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
24W5129.95-0.65-2.12%-3.06
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.16
43.25
24W5030.6-1.5-4.67%-1.68
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
24W4932.1+0.05+0.16%+2.34
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.77
43.91
24W4832.05+1.1+3.55%+2.22
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
24W4730.95-0.15-0.48%-0.9
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
24W4631.1-0.35-1.11%+0.21
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
24W4531.45+0.3+0.96%+2.11
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
24W4431.15+1.3+4.36%+1.85
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
24W4329.85-0.15-0.5%-2.01
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
24W4230-0.6-1.96%-1.43
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
24W4130.6+0.7+2.34%+0.23
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
交易
週別
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4029.9-2.05-6.42%-2.69
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
24W3931.95-0.95-2.89%+3.39
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.27
24W3832.9-0.85-2.52%+6.42
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
24W3733.75+1.8+5.63%+9.66
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
24W3631.95+1.5+4.93%+4.62
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
24W3530.45+2.05+7.22%-0.18
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.71
24W3428.4+0.35+1.25%-7.68
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
24W3328.05-0.6-2.09%-9.95
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
24W3228.65-0.9-3.05%-10.5
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
24W3129.55+0.05+0.17%-7.53
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
24W3029.5-1.75-5.6%-7.46
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
24W2931.25-1.9-5.73%-1.34
19
22.17
25.34
28.51
31.67
34.84
38.01
41.17
44.34
24W2833.15+0.95+2.95%+6.12
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
24W2732.2+0.1+0.31%+5
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.86
42.93
24W2632.1+1+3.22%+6.64
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
24W2531.1+0.45+1.47%+5.01
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
24W2430.65-0.85-2.7%+4.99
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
24W2331.5-2.3-6.8%+9.54
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.38
40.26
交易
週別
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2233.8+0.35+1.05%+19.3
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
24W2133.45-5.75-14.7%+20.5
16.65
19.42
22.2
24.98
27.75
30.52
33.3
36.08
38.85
24W2039.2+11.2+40%+44.6
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
24W1928-0.5-1.75%+6.5
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
24W1828.5+1.65+6.15%+8.03
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.3
36.93
24W1726.85+1.25+4.88%+1.75
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
24W1625.6-0.1-0.39%-3.91
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
24W1525.7+0.85+3.42%-4.19
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
24W1424.85-0.95-3.68%-7.96
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
24W1325.8+0.2+0.78%-6.02
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.44
24W1225.6+0.6+2.4%-7.89
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
24W1125-1.1-4.21%-11
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
24W1026.100%-8.24
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.97
39.82
24W0926.1+1.1+4.4%-9.1
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.2
24W0825-3.7-12.9%-14
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.77
40.68
24W0728.7-0.45-1.54%-2.5
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
24W0629.15+0.55+1.92%-1.6
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
24W0528.6-1.55-5.14%-3.43
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
交易
週別
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0430.15+2.2+7.87%+1.36
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
24W0327.95-0.05-0.18%-6.27
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.76
41.75
24W0228-2.75-8.94%-7.04
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.15
42.17
24W0130.75+0.55+1.82%
23W5230.2+0.7+2.37%
23W5129.5-0.05-0.17%
23W5029.55-0.05-0.17%
23W4929.6-1-3.27%
23W4830.6+0.7+2.34%
23W4729.9-1.25-4.01%
23W4631.15+2.1+7.23%
23W4529.05-1.25-4.13%
23W4430.3-0.8-2.57%
23W4331.1-0.75-2.35%
23W4231.8500%