≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6955 邦睿生技-創 / 乖離率河流圖(周)

6955 邦睿生技-創

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8685.1+0.9+1.06%1.88%84.48684.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25210.8萬122.05張/筆85.633.2519.770.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14118.9萬91.56張/筆84.9+2.1 (+2.53%)

連續漲跌: 連2漲  ( +3元 / +3.61%)

財報評分: 最新89分 / 平均81分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 邦睿生技-創董事會決議發行認股價格低於市價之員工認股權憑證 (公告訊息 11/09 18:37)

• 邦睿生技-創董事會通過2026年第三季合併財務報告 (公告訊息 11/09 18:36)

• 邦睿生技-創訂定除權基準日及相關事宜 (公告訊息 08/10 15:13)

• 邦睿生技-創董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:11)

• 邦睿生技-創2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 14:57)

6955 邦睿生技-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4686+3+3.61%-10.1
57.37
66.93
76.49
86.05
95.62
105.2
114.7
124.3
133.9
26W4583-6-6.74%-15.7
59.08
68.92
78.77
88.62
98.46
108.3
118.2
128
137.8
26W4489-1-1.11%-12.3
60.88
71.02
81.17
91.32
101.5
111.6
121.8
131.9
142
26W4390-2.3-2.49%-12.9
62.03
72.37
82.71
93.05
103.4
113.7
124.1
134.4
144.7
26W4292.3-0.7-0.75%-12.4
63.21
73.74
84.28
94.81
105.3
115.9
126.4
137
147.5
26W4193-0.5-0.53%-13
64.12
74.8
85.49
96.18
106.9
117.5
128.2
138.9
149.6
26W4093.5-0.7-0.74%-14
65.22
76.1
86.97
97.84
108.7
119.6
130.4
141.3
152.2
26W3994.2-0.8-0.84%-15
66.47
77.55
88.63
99.71
110.8
121.9
132.9
144
155.1
26W3895-4-4.04%-16
67.85
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
26W3799-1-1%-14.6
69.58
81.17
92.77
104.4
116
127.6
139.2
150.8
162.3
26W36100-8.5-7.83%-15.9
71.38
83.27
95.17
107.1
119
130.9
142.8
154.6
166.5
26W35108.5-11-9.21%-11.4
73.45
85.7
97.94
110.2
122.4
134.7
146.9
159.2
171.4
26W34119.5-3.5-2.85%-4.61
75.16
87.69
100.2
112.7
125.3
137.8
150.3
162.9
175.4
26W33123+1+0.82%-3.7
76.64
89.41
102.2
115
127.7
140.5
153.3
166
178.8
26W32122+8+7.02%-6.18
78.02
91.03
104
117
130
143
156
169
182.1
26W31114-1.5-1.3%-14.2
79.73
93.02
106.3
119.6
132.9
146.2
159.5
172.8
186
26W30115.5+3.5+3.12%-15.6
82.15
95.85
109.5
123.2
136.9
150.6
164.3
178
191.7
26W29112-5-4.27%-20.4
84.42
98.48
112.6
126.6
140.7
154.8
168.8
182.9
197
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28117-3.5-2.9%-19.2
86.86
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
26W27120.5-3.5-2.82%-19
89.22
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
26W26124-8.5-6.42%-18.4
91.13
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.6
26W25132.5-5.5-3.99%-14.6
93.07
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.2
26W24138-7-4.83%-12.5
94.59
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
26W23145-0.5-0.34%-9.24
95.86
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.7
26W22145.5-6-3.96%-10.1
97.11
113.3
129.5
145.7
161.8
178
194.2
210.4
226.6
26W21151.5-1.5-0.98%-7.51
98.28
114.7
131
147.4
163.8
180.2
196.6
213
229.3
26W20153-6-3.77%-7.47
99.21
115.7
132.3
148.8
165.3
181.9
198.4
215
231.5
26W19159-7.5-4.5%-4.7
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
26W18166.5+2+1.22%-0.92
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.3
26W17164.5-0.5-0.3%-1.9
100.6
117.4
134.2
150.9
167.7
184.5
201.2
218
234.8
26W16165-3-1.79%-1.49
100.5
117.2
134
150.8
167.5
184.3
201
217.8
234.5
26W15168+6+3.7%+0.39
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.6
234.3
26W14162-4-2.41%-2.93
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.6
26W13166+0.5+0.3%-0.02
99.62
116.2
132.8
149.4
166
182.6
199.2
215.8
232.5
26W12165.500%+0.35
98.95
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
26W11165.5-6.5-3.78%+0.94
98.38
114.8
131.2
147.6
164
180.4
196.8
213.2
229.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10172+1+0.58%+5.6
97.73
114
130.3
146.6
162.9
179.2
195.5
211.8
228
26W09171-0.5-0.29%+5.68
97.08
113.3
129.4
145.6
161.8
178
194.2
210.4
226.5
26W07171.5-1-0.58%+6.45
96.67
112.8
128.9
145
161.1
177.2
193.3
209.4
225.6
26W06172.5-2-1.15%+7.48
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.6
224.7
26W05174.5+12.5+7.72%+9.14
95.93
111.9
127.9
143.9
159.9
175.9
191.9
207.8
223.8
26W0416200%+1.62
95.65
111.6
127.5
143.5
159.4
175.4
191.3
207.3
223.2
26W03162-1-0.61%+1.45
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
26W02163+1+0.62%+2.1
95.79
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
26W01162+11+7.28%+1.27
95.98
112
128
144
160
176
192
208
223.9
25W52151-0.5-0.33%-5.96
96.35
112.4
128.5
144.5
160.6
176.6
192.7
208.8
224.8
25W51151.5-1.5-0.98%-6.5
97.22
113.4
129.6
145.8
162
178.2
194.4
210.6
226.9
25W50153+1.5+0.99%-6.33
98.01
114.3
130.7
147
163.3
179.7
196
212.4
228.7
25W49151.5-6.5-4.11%-7.88
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.2
25W48158-4-2.47%-4.8
99.58
116.2
132.8
149.4
166
182.6
199.2
215.8
232.3
25W47162-1.5-0.92%-2.81
100
116.7
133.4
150
166.7
183.4
200
216.7
233.4
25W46163.5-1-0.61%-3.32
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.8
25W45164.5-4-2.37%-4.19
103
120.2
137.4
154.5
171.7
188.9
206
223.2
240.4
25W44168.5+3+1.81%-3.93
105.2
122.8
140.3
157.8
175.4
192.9
210.5
228
245.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43165.5+4+2.48%-6.76
106.5
124.2
142
159.8
177.5
195.3
213
230.8
248.5
25W42161.5-5.5-3.29%-9.85
107.5
125.4
143.3
161.2
179.2
197.1
215
232.9
250.8
25W41167-3-1.76%-7.77
108.6
126.8
144.9
163
181.1
199.2
217.3
235.4
253.5
25W4017000%-6.93
109.6
127.9
146.1
164.4
182.7
200.9
219.2
237.4
255.7
25W39170+1.5+0.89%-7.71
110.5
128.9
147.4
165.8
184.2
202.6
221
239.4
257.9
25W38168.5+1+0.6%-9.28
111.4
130
148.6
167.2
185.7
204.3
222.9
241.4
260
25W37167.5-3.5-2.05%-10.6
112.5
131.2
150
168.7
187.5
206.2
225
243.7
262.4
25W36171+3.5+2.09%-9.58
113.5
132.4
151.3
170.2
189.1
208
226.9
245.8
264.8
25W35167.5-26-13.4%-12.1
114.4
133.4
152.5
171.6
190.6
209.7
228.7
247.8
266.9
25W34193.5-3.5-1.78%+0.68
115.3
134.5
153.8
173
192.2
211.4
230.6
249.8
269.1
25W33197-15.5-7.29%+2.5
115.3
134.5
153.8
173
192.2
211.4
230.6
249.8
269.1
25W32212.5+16.5+8.42%+12
113.8
132.8
151.7
170.7
189.7
208.6
227.6
246.6
265.5
25W31196+9+4.81%+6.03
110.9
129.4
147.9
166.4
184.8
203.3
221.8
240.3
258.8
25W30187+0.5+0.27%+3.31
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
25W29186.5-1-0.53%+5.09
106.5
124.2
142
159.7
177.5
195.2
213
230.7
248.4
25W28187.5-2.5-1.32%+7.73
104.4
121.8
139.2
156.6
174
191.4
208.8
226.3
243.7
25W2719000%+11.5
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.4
238.5
25W26190-1-0.52%+13.4
100.5
117.3
134.1
150.8
167.6
184.3
201.1
217.8
234.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25191+2+1.06%+15.5
99.21
115.7
132.3
148.8
165.3
181.9
198.4
215
231.5
25W24189-1.5-0.79%+16
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
25W23190.5+2.5+1.33%+18.8
96.23
112.3
128.3
144.3
160.4
176.4
192.5
208.5
224.5
25W22188-5.5-2.84%+19.7
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
25W21193.5+29.5+18%+25.8
92.28
107.7
123
138.4
153.8
169.2
184.6
200
215.3
25W20164+14+9.33%+9.45
89.91
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
25W19150+4+2.74%+0.91
89.19
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
25W18146+5+3.55%-1.68
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
25W17141-1-0.7%-4.95
89.01
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
25W16142+2.5+1.79%-4.53
89.24
104.1
119
133.9
148.7
163.6
178.5
193.4
208.2
25W15139.5-14.5-9.42%-6.54
89.56
104.5
119.4
134.3
149.3
164.2
179.1
194
209
25W14154-7-4.35%+2.4
90.23
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
25W13161+0.5+0.31%+7.78
89.63
104.6
119.5
134.4
149.4
164.3
179.3
194.2
209.1
25W12160.5+5.5+3.55%+8.56
88.71
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
25W11155+8.5+5.8%+5.97
87.76
102.4
117
131.6
146.3
160.9
175.5
190.2
204.8
25W10146.500%+0.55
87.42
102
116.6
131.1
145.7
160.3
174.8
189.4
204
25W09146.5+4.5+3.17%
25W08142-6.5-4.38%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07148.5+0.5+0.34%
25W06148+4+2.78%
25W04144-2-1.37%
25W03146-3-2.01%
25W02149-5-3.25%
25W01154+13+9.22%
24W5214100%
24W51141+1+0.71%
24W50140-7.5-5.08%
24W49147.5+39.5+36.6%