≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6909 創控 / 乖離率河流圖(周)

6909 創控

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.8543.65-2.8-6.41%4.81%42.342.5540.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7313,000萬5591.31張/筆41.042.6929.822.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4121,816萬437942張/筆44.12+0.75 (+1.75%)

連續漲跌: 連2漲→跌  ( -2.8元 / -6.41%)

財報評分: 最新66分 / 平均67分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 創控受邀參加永豐金證券舉辦之線上法人說明會，說明創控2026年第3季營運成果 (公告訊息 11/10 14:43)

• 創控董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/10 14:27)

• 創控董事會通過2026年第三季財務報告 (公告訊息 11/10 14:25)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 創控科技8月營收創同期新高 估下半年旺季可期 (Anue鉅亨 09/10 15:40)

• 創控董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/12 16:29)

• 創控董事會決議修正2025年限制員工權利新股發行辦法 (公告訊息 08/12 16:28)

• 創控董事會通過2026年第二季財務報告 (公告訊息 08/12 16:10)

• 創控董事會通過發言人、財務主管暨會計主管任命案 (公告訊息 08/12 16:09)

• 創控2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 16:30)

• 創控限制員工權利新股收回註銷減資完成變更登記 (公告訊息 07/16 13:52)

• 創控發言人、財務主管暨會計主管異動 (公告訊息 07/06 15:40)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

6909 創控 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4640.85+0.15+0.37%-5.36
25.9
30.21
34.53
38.85
43.16
47.48
51.79
56.11
60.43
26W4540.7-4.35-9.66%-5.63
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.07
60.38
26W4445.05-3.45-7.11%+4.46
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.07
60.38
26W4348.5+0.05+0.1%+13.4
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
26W4248.45+4.95+11.4%+14.7
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.92
59.14
26W4143.5-0.85-1.92%+3.84
25.14
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
26W4044.35+2.85+6.87%+4.37
25.5
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
26W3941.5-0.65-1.54%-4.98
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.78
61.14
26W3842.15-1.75-3.99%-5.73
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.13
62.6
26W3743.9+3.2+7.86%-3.27
27.23
31.77
36.31
40.85
45.38
49.92
54.46
59
63.54
26W3640.7-0.75-1.81%-10.4
27.25
31.79
36.34
40.88
45.42
49.96
54.5
59.05
63.59
26W3541.45+1.45+3.63%-9.86
27.59
32.19
36.79
41.39
45.98
50.58
55.18
59.78
64.38
26W3440-0.4-0.99%-14.7
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.99
65.68
26W3340.4-0.3-0.74%-15.8
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
26W3240.7+0.35+0.87%-16.7
29.31
34.2
39.09
43.97
48.86
53.74
58.63
63.52
68.4
26W3140.35-1.35-3.24%-19.5
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.14
70.15
26W3041.7-2.2-5.01%-19.4
31.04
36.22
41.39
46.56
51.74
56.91
62.09
67.26
72.43
26W2943.9-7.4-14.4%-17.2
31.82
37.13
42.43
47.73
53.04
58.34
63.65
68.95
74.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2851.3-8.4-14.1%-6.14
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.52
26W2759.7+4.7+8.55%+9.58
32.69
38.14
43.58
49.03
54.48
59.93
65.38
70.83
76.27
26W2655+4.1+8.06%+2.58
32.17
37.53
42.89
48.25
53.62
58.98
64.34
69.7
75.06
26W2550.9+6.55+14.8%-4.07
31.84
37.14
42.45
47.76
53.06
58.37
63.67
68.98
74.29
26W2444.35-3.7-7.7%-15.8
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.48
73.74
26W2348.05-5.45-10.2%-8.49
31.5
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
26W2253.5-0.2-0.37%+3.08
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.48
72.67
26W2153.7+1.7+3.27%+5.36
30.58
35.68
40.78
45.87
50.97
56.07
61.16
66.26
71.36
26W2052-4.9-8.61%+4.15
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.91
69.9
26W1956.9-4.7-7.63%+15.8
29.47
34.39
39.3
44.21
49.12
54.04
58.95
63.86
68.77
26W1861.6+3+5.12%+28.2
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.45
67.25
26W1758.6-6.3-9.71%+24.9
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
26W1664.9+15.85+32.3%+40.1
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
26W1549.05+0.6+1.24%+9.85
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
26W1448.45+0.65+1.36%+10.4
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
26W1347.8+1.95+4.25%+10.6
25.93
30.26
34.58
38.9
43.22
47.55
51.87
56.19
60.51
26W1245.85+3.65+8.65%+8.35
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
26W1142.2+2+4.98%+1.59
24.92
29.08
33.23
37.38
41.54
45.69
49.85
54
58.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1040.2-1.15-2.78%-2.12
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
26W0941.35+1.2+2.99%+1.6
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
26W0740.15-1.4-3.37%-0.27
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.34
56.36
26W0641.55-1.2-2.81%+3.85
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.02
56.02
26W0542.75-4.1-8.75%+7.95
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
26W0446.85-4.15-8.14%+19.5
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.97
54.89
26W0351+7.75+17.9%+32.4
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
26W0243.25+3.95+10.1%+15.3
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
26W0139.3-0.35-0.88%+5.2
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.57
52.3
25W5239.65+3.65+10.1%+5.26
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
25W5136+0.25+0.7%-5.12
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.33
53.12
25W5035.75-0.35-0.97%-7.65
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
25W4936.1+0.7+1.98%-8.86
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
25W4835.4-0.2-0.56%-12.5
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.62
25W4735.6-1.35-3.65%-14
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
25W4636.95+0.75+2.07%-12.4
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
25W4536.2-1.4-3.72%-15.5
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
25W4437.6-0.3-0.79%-14.4
26.37
30.76
35.15
39.55
43.94
48.34
52.73
57.13
61.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4337.9-0.1-0.26%-15.1
26.77
31.23
35.69
40.15
44.62
49.08
53.54
58
62.46
25W4238-3.2-7.77%-16
27.14
31.66
36.18
40.71
45.23
49.75
54.28
58.8
63.32
25W4141.2-2.15-4.96%-9.95
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.06
25W4043.35+0.15+0.35%-5.62
27.56
32.15
36.74
41.34
45.93
50.52
55.12
59.71
64.3
25W3943.2-2.8-6.09%-6.07
27.6
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
25W3846-1.4-2.95%-0.6
27.77
32.39
37.02
41.65
46.28
50.9
55.53
60.16
64.79
25W3747.4+0.4+0.85%+2.7
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.62
25W3647-0.6-1.26%+1.75
27.72
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
25W3547.6+1.6+3.48%+3.44
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
25W3446+0.4+0.88%+1.36
27.23
31.77
36.31
40.85
45.38
49.92
54.46
59
63.54
25W3345.6-4.8-9.52%+1.6
26.93
31.42
35.9
40.39
44.88
49.37
53.86
58.35
62.83
25W3250.4+4.05+8.74%
25W3146.35+0.45+0.98%
25W3045.9+1.1+2.46%
25W2944.8+1.3+2.99%
25W2843.5-0.65-1.47%
25W2744.15-2.75-5.86%
25W2646.9+2.5+5.63%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2544.4-3.5-7.31%
25W2447.9+3.2+7.16%
25W2344.7+5.3+13.5%
25W2239.4-0.05-0.13%
25W2139.45+7.45+23.3%