≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6885 全福生技 / 乖離率河流圖(周)

6885 全福生技

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.526.85+2.65+9.87%11.55%26.7529.526.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7072,016萬4411.6張/筆28.512.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4491,213萬3691.22張/筆27.02-0.65 (-2.36%)

連續漲跌: 首日上漲  ( +2.65元 / +9.87%)

財報評分: 最新51分 / 平均49分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 全福生技董事會決議通過2026年度第三季合併財務報表 (公告訊息 11/10 15:49)

• 〈焦點股〉生技股萬綠叢中一點紅 藥華藥成千金股唯一走揚 (Anue鉅亨 11/06 12:07)

• 全福生技董事逝世 (公告訊息 11/02 17:23)

• 全福生技董事會決議辦理現金增資發行新股 (公告訊息 10/20 16:50)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 〈焦點股〉全福眼科新藥進入價值轉換收割期 走揚拚站穩5日線 (Anue鉅亨 09/24 12:12)

• 全福生技開發中新藥BRM424治療神經營養性角膜炎第II期人體臨床試驗初步結果(Topline Results)。 (公告訊息 09/21 03:11)

• 全福生技2026年09月22日受邀參加台新綜合證券舉辦之法人說明會，說明公司營運概況及未來展望。 (公告訊息 09/16 17:25)

• 全福神經營養性角膜炎新藥完成臨床二期收案 Q4公布數據拚授權 (Anue鉅亨 08/25 18:08)

• 全福生技董事會決議通過2026年度第二季合併財務報表 (公告訊息 08/07 16:56)

• 全福生技2026年度第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:28)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

6885 全福生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4629.5+2.85+10.7%+5.17
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
26W4526.65-1.3-4.65%-2.53
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.54
38.28
26W4427.95-1.7-5.73%+3.84
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
26W4329.65-3.95-11.8%+12.4
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
26W4233.6+4+13.5%+30.8
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.4
35.97
26W4129.6-0.8-2.63%+19.8
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
26W4030.4-0.75-2.41%+26.1
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
26W3931.15-0.45-1.42%+32.8
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.84
26W3831.6+4.5+16.6%+39.5
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
26W3727.1+3+12.4%+23.5
13.17
15.36
17.56
19.76
21.95
24.15
26.34
28.54
30.73
26W3624.1+1.45+6.4%+11.4
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
26W3522.65+1.95+9.42%+3.77
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
26W3420.7+0.4+1.97%-4.51
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
26W3320.3-0.8-3.79%-6.91
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
26W3221.1+0.15+0.72%-3.82
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
26W3120.95+0.15+0.72%-4.94
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
26W3020.8+0.05+0.24%-6.27
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
26W2920.75-1.1-5.03%-7.17
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2821.8500%-3.32
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
26W2721.85+1.05+5.05%-3.91
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
26W2620.8-1.6-7.14%-9.5
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
26W2522.4-0.65-2.82%-3.54
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
26W2423.05-3.5-13.2%-1.25
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.34
32.68
26W2326.55+5.85+28.3%+13.1
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
26W2220.7-1.7-7.59%-11.7
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
26W2122.4+0.4+1.82%-6.58
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
26W2022-0.4-1.79%-9.85
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.17
26W1922.4-0.55-2.4%-10.3
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.45
34.95
26W1822.95+0.05+0.22%-9.33
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.44
26W1722.9-1.05-4.38%-10.9
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.99
26W1623.95+0.3+1.27%-8.49
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.02
36.64
26W1523.65-1.4-5.59%-10.8
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.11
26W1425.05+1.15+4.81%-7.12
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
26W1323.9-0.05-0.21%-12.6
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
26W1223.95-0.95-3.82%-13.7
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
26W1124.9-0.95-3.68%-11.7
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1025.85-1.95-7.01%-9.19
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
26W0927.8-0.15-0.54%-3.2
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.33
40.21
26W0727.95-1.35-4.61%-2.8
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.26
26W0629.3+2.4+8.92%+1.47
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
26W0526.9-1.15-4.1%-6.87
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
26W0428.05-0.95-3.28%-3.75
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.88
40.8
26W0329+0.75+2.65%-1.26
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
26W0228.25-1.45-4.88%-4.81
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
26W0129.7-0.1-0.34%-0.82
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.92
25W5229.8+0.45+1.53%-0.87
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
25W5129.35-0.4-1.34%-2.85
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.3
25W5029.75+1.4+4.94%-2.09
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
25W4928.35-0.8-2.74%-7.39
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.86
25W4829.15+0.9+3.19%-6.05
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
25W4728.25-1.3-4.4%-10
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.97
25W4629.55+0.15+0.51%-7.2
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
25W4529.4-0.85-2.81%-7.95
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
25W4430.25-0.75-2.42%-5.71
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.7
44.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4331-2-6.06%-3.4
19.26
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
25W4233+1.25+3.94%+2.45
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
25W4131.75+0.55+1.76%-1.87
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.3
25W4031.2-0.55-1.73%-4.05
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
25W3931.75+0.15+0.47%-2.97
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
25W3831.6-1.1-3.36%-4
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
25W3732.7-1.05-3.11%-2.33
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.52
46.87
25W3633.75-0.3-0.88%+0.76
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.54
46.89
25W3534.05+0.1+0.29%+1.85
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
25W3433.95+3.15+10.2%+4.26
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
25W3330.8-0.45-1.44%-2.8
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
25W3231.25+0.85+2.8%+0.56
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
25W3130.4-2.15-6.61%+0.03
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
25W3032.55-2.3-6.6%+8.89
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
25W2934.85+1+2.95%+19.4
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
25W2833.85-0.05-0.15%+19.6
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
25W2733.9-0.35-1.02%+23.6
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.66
38.4
25W2634.25-4.7-12.1%+27.7
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2538.95+6.05+18.4%+48.6
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.08
36.71
25W2432.900%+29.3
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
25W2332.9+10.15+44.6%+30.7
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.72
35.24
25W2222.75+0.15+0.66%-8.54
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
25W2122.6-0.25-1.09%-11.3
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
25W2022.85+0.5+2.24%-12.5
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.94
36.55
25W1922.35-1.55-6.49%-16.2
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
25W1823.9+0.6+2.58%-12.3
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.44
38.17
25W1723.300%-16
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
25W1623.3+0.7+3.1%-17.1
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.56
39.37
25W1522.6-3.55-13.6%-21.2
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.26
40.13
25W1426.15-0.15-0.57%-11
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
25W1326.3-2.5-8.68%-11.7
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
25W1228.8-0.65-2.21%-4.47
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.2
25W1129.45+0.45+1.55%
25W1029-1.55-5.07%
25W0930.55-0.25-0.81%
25W0830.8+0.5+1.65%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0730.3+0.3+1%
25W0630+0.15+0.5%
25W0429.85+1.4+4.92%
25W0328.45-1.95-6.41%
25W0230.4-1.35-4.25%
25W0131.75+0.4+1.28%
24W5231.35+0.15+0.48%
24W5131.2-1.1-3.41%