6823 濾能 / 乖離率河流圖(周)

6823 濾能

日期: 11/11

6823 濾能當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
52.1	53.5	-1.4	-2.62%	8.41%	54.1	54.1	49.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
193	983.5萬	158	1.22張/筆	50.86	3.21	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
64	337.9萬	59	1.08張/筆	52.9	+0.4 (+0.75%)

連續漲跌: 連2漲→跌 ( -1.4元 / -2.62%)

財報評分: 最新28分 / 平均40分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 濾能董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:05)

• 濾能新任公司治理主管、財務主管暨會計主管 (公告訊息 10/28 18:32)

• 濾能營運副總經理異動 (公告訊息 09/17 17:36)

• 濾能受邀參加由櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 17:45)

• 濾能內部稽核主管異動 (公告訊息 08/31 17:44)

• 更正濾能私募有價證券申報作業(股款或價款繳納完成日起十五日內申報)部分資訊 (公告訊息 08/20 16:43)

• 濾能公司治理主管、財務長、財務主管及會計主管異動 (公告訊息 08/11 17:30)

• 濾能董事會決議修正一一四年度第一次員工認股權憑證發行及認股辦法 (公告訊息 08/06 18:04)

• 濾能發言人、代理發言人及研發處副總經理異動 (公告訊息 08/06 18:03)

• 濾能董事會通過解除經理人競業禁止之限制 (公告訊息 08/06 18:03)

• 濾能總經理異動 (公告訊息 08/06 18:02)

• 濾能董事會通過2026年第二季財務報告 (公告訊息 08/06 18:01)

• 濾能私募普通股收足股款暨調整增資基準日 (公告訊息 08/03 17:49)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:42)

• 濾能董事會決議私募普通股定價及相關事宜 (公告訊息 07/23 17:52)

6823 濾能均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6823 濾能均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	52.1	+0.9	+1.76%	-10.9	35.09	40.93	46.78	52.63	58.48	64.32	70.17	76.02	81.87
26W45	51.2	-4.7	-8.41%	-13.7	35.58	41.51	47.44	53.37	59.3	65.23	71.16	77.09	83.02
26W44	55.9	-0.9	-1.58%	-7.44	36.24	42.27	48.31	54.35	60.39	66.43	72.47	78.51	84.55
26W43	56.8	-3.1	-5.18%	-6.85	36.59	42.68	48.78	54.88	60.98	67.07	73.17	79.27	85.37
26W42	59.9	+0.2	+0.34%	-2.58	36.89	43.04	49.19	55.34	61.48	67.63	73.78	79.93	86.08
26W41	59.7	-1.4	-2.29%	-3.27	37.03	43.2	49.37	55.54	61.72	67.89	74.06	80.23	86.4
26W40	61.1	+1	+1.66%	-1.79	37.33	43.55	49.77	55.99	62.22	68.44	74.66	80.88	87.1
26W39	60.1	+0.9	+1.52%	-4.57	37.79	44.08	50.38	56.68	62.98	69.27	75.57	81.87	88.17
26W38	59.2	-0.3	-0.5%	-7.01	38.2	44.56	50.93	57.3	63.66	70.03	76.39	82.76	89.13
26W37	59.5	-0.8	-1.33%	-8.08	38.84	45.31	51.78	58.26	64.73	71.2	77.68	84.15	90.62
26W36	60.3	-1.3	-2.11%	-7.45	39.09	45.61	52.12	58.64	65.15	71.67	78.18	84.7	91.22
26W35	61.6	-1.2	-1.91%	-6.55	39.55	46.14	52.73	59.32	65.92	72.51	79.1	85.69	92.28
26W34	62.8	0	0%	-5.98	40.08	46.75	53.43	60.11	66.79	73.47	80.15	86.83	93.51
26W33	62.8	-2.6	-3.98%	-8.03	40.97	47.8	54.63	61.46	68.28	75.11	81.94	88.77	95.6
26W32	65.4	+1.9	+2.99%	-6.25	41.86	48.83	55.81	62.79	69.76	76.74	83.71	90.69	97.67
26W31	63.5	+0.1	+0.16%	-11.3	42.93	50.09	57.24	64.4	71.55	78.71	85.86	93.02	100.2
26W30	63.4	+0.5	+0.79%	-14.5	44.47	51.88	59.29	66.7	74.12	81.53	88.94	96.35	103.8
26W29	62.9	-3.3	-4.98%	-16.3	45.09	52.6	60.12	67.63	75.15	82.66	90.18	97.69	105.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	66.2	-4.8	-6.76%	-13.2	45.74	53.37	60.99	68.61	76.24	83.86	91.49	99.11	106.7
26W27	71	+2	+2.9%	-6.61	45.61	53.22	60.82	68.42	76.02	83.63	91.23	98.83	106.4
26W26	69	-4.1	-5.61%	-8.38	45.18	52.72	60.25	67.78	75.31	82.84	90.37	97.9	105.4
26W25	73.1	+8.1	+12.5%	-2.38	44.93	52.42	59.91	67.4	74.88	82.37	89.86	97.35	104.8
26W24	65	-5.2	-7.41%	-12.2	44.43	51.83	59.24	66.64	74.05	81.45	88.86	96.26	103.7
26W23	70.2	-2.8	-3.84%	-5.59	44.61	52.05	59.48	66.92	74.35	81.79	89.22	96.66	104.1
26W22	73	-9.2	-11.2%	-0.85	44.17	51.54	58.9	66.26	73.62	80.99	88.35	95.71	103.1
26W21	82.2	+0.2	+0.24%	+13	43.65	50.93	58.2	65.48	72.75	80.03	87.3	94.58	101.9
26W20	82	-6.7	-7.55%	+15.5	42.59	49.69	56.79	63.89	70.98	78.08	85.18	92.28	99.38
26W19	88.7	-8.1	-8.37%	+27.8	41.65	48.6	55.54	62.48	69.42	76.37	83.31	90.25	97.19
26W18	96.8	+20	+26%	+43.8	40.39	47.12	53.85	60.58	67.32	74.05	80.78	87.51	94.24
26W17	76.8	-0.3	-0.39%	+18.7	38.83	45.31	51.78	58.25	64.72	71.2	77.67	84.14	90.61
26W16	77.1	+13.7	+21.6%	+19	38.88	45.37	51.85	58.33	64.81	71.29	77.77	84.25	90.73
26W15	63.4	+1.7	+2.76%	-1.58	38.65	45.09	51.53	57.97	64.42	70.86	77.3	83.74	90.18
26W14	61.7	-1.8	-2.83%	-5.89	39.34	45.89	52.45	59.01	65.56	72.12	78.67	85.23	91.79
26W13	63.5	+1.3	+2.09%	-5.94	40.5	47.26	54.01	60.76	67.51	74.26	81.01	87.76	94.51
26W12	62.2	-6.8	-9.86%	-10.4	41.64	48.58	55.52	62.46	69.4	76.34	83.28	90.22	97.16
26W11	69	+8.3	+13.7%	-2.72	42.56	49.65	56.74	63.84	70.93	78.02	85.12	92.21	99.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	60.7	-1	-1.62%	-14.4	42.53	49.62	56.71	63.8	70.88	77.97	85.06	92.15	99.24
26W09	61.7	+2.5	+4.22%	-13.5	42.8	49.94	57.07	64.2	71.34	78.47	85.61	92.74	99.87
26W07	59.2	-2.5	-4.05%	-17.4	43.02	50.18	57.35	64.52	71.69	78.86	86.03	93.2	100.4
26W06	61.7	+0.4	+0.65%	-15.9	44	51.33	58.66	66	73.33	80.66	88	95.33	102.7
26W05	61.3	-1.8	-2.85%	-17.8	44.74	52.19	59.65	67.11	74.56	82.02	89.47	96.93	104.4
26W04	63.1	-14.8	-19%	-16.8	45.52	53.11	60.7	68.28	75.87	83.46	91.04	98.63	106.2
26W03	77.9	+5.9	+8.19%	+1.72	45.95	53.61	61.27	68.93	76.58	84.24	91.9	99.56	107.2
26W02	72	-6.3	-8.05%	-4.63	45.3	52.84	60.39	67.94	75.49	83.04	90.59	98.14	105.7
26W01	78.3	-8.7	-10%	+4.86	44.8	52.27	59.74	67.2	74.67	82.14	89.6	97.07	104.5
25W52	87	-1.1	-1.25%	+18.5	44.05	51.4	58.74	66.08	73.42	80.77	88.11	95.45	102.8
25W51	88.1	+6	+7.31%	+22.8	43.04	50.21	57.38	64.56	71.73	78.9	86.08	93.25	100.4
25W50	82.1	+13.7	+20%	+17.2	42.02	49.03	56.03	63.03	70.04	77.04	84.05	91.05	98.05
25W49	68.4	+1.8	+2.7%	-1.1	41.5	48.41	55.33	62.25	69.16	76.08	82.99	89.91	96.83
25W48	66.6	+0.3	+0.45%	-3.59	41.45	48.35	55.26	62.17	69.08	75.98	82.89	89.8	96.71
25W47	66.3	-14.2	-17.6%	-4.4	41.61	48.55	55.48	62.42	69.35	76.29	83.22	90.16	97.1
25W46	80.5	+2.8	+3.6%	+16.5	41.46	48.37	55.28	62.19	69.1	76.01	82.92	89.83	96.74
25W45	77.7	-0.6	-0.77%	+14.1	40.86	47.68	54.49	61.3	68.11	74.92	81.73	88.54	95.35
25W44	78.3	+5.9	+8.15%	+18.4	39.68	46.29	52.9	59.52	66.13	72.74	79.36	85.97	92.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	72.4	+8.7	+13.7%	+13.5	38.26	44.64	51.01	57.39	63.77	70.14	76.52	82.89	89.27
25W42	63.7	+2.4	+3.92%	+3.9	36.79	42.92	49.05	55.18	61.31	67.44	73.57	79.7	85.84
25W41	61.3	-0.8	-1.29%	+3.07	35.68	41.63	47.58	53.53	59.47	65.42	71.37	77.31	83.26
25W40	62.1	-2.9	-4.46%	+7.23	34.75	40.54	46.33	52.12	57.92	63.71	69.5	75.29	81.08
25W39	65	-1.1	-1.66%	+15.7	33.71	39.33	44.95	50.57	56.18	61.8	67.42	73.04	78.66
25W38	66.1	-4.6	-6.51%	+21.8	32.57	37.99	43.42	48.85	54.28	59.7	65.13	70.56	75.99
25W37	70.7	+3.4	+5.05%	+35.6	31.29	36.51	41.72	46.94	52.15	57.37	62.58	67.8	73.02
25W36	67.3	-2.9	-4.13%	+35.1	29.88	34.86	39.84	44.82	49.8	54.78	59.76	64.74	69.72
25W35	70.2	+7.2	+11.4%	+46.5	28.75	33.55	38.34	43.13	47.92	52.72	57.51	62.3	67.09
25W34	63	-4.6	-6.8%	+36.9	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.41
25W33	67.6	+15.6	+30%	+51.1	26.85	31.32	35.8	40.27	44.75	49.22	53.7	58.17	62.65
25W32	52	+4.45	+9.36%	+20.4	25.91	30.23	34.54	38.86	43.18	47.5	51.82	56.13	60.45
25W31	47.55	+7.05	+17.4%	+11.1	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.93
25W30	40.5	+0.7	+1.76%	-5.1	25.61	29.87	34.14	38.41	42.68	46.94	51.21	55.48	59.75
25W29	39.8	-1.25	-3.05%	-7.28	25.75	30.05	34.34	38.63	42.92	47.22	51.51	55.8	60.09
25W28	41.05	+1.45	+3.66%	-4.48	25.79	30.08	34.38	38.68	42.98	47.27	51.57	55.87	60.17
25W27	39.6	-0.6	-1.49%	-7.77	25.76	30.06	34.35	38.64	42.94	47.23	51.53	55.82	60.11
25W26	40.2	+1.7	+4.42%	-7.93	26.2	30.56	34.93	39.3	43.66	48.03	52.39	56.76	61.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	38.5	-1.6	-3.99%	-13.5	26.72	31.17	35.62	40.08	44.53	48.98	53.44	57.89	62.34
25W24	40.1	-2.8	-6.53%	-12.4	27.47	32.05	36.63	41.21	45.78	50.36	54.94	59.52	64.1
25W23	42.9	-2.35	-5.19%	-9.84	28.55	33.31	38.07	42.83	47.58	52.34	57.1	61.86	66.62
25W22	45.25	-1.45	-3.1%	-8.24	29.59	34.52	39.45	44.38	49.32	54.25	59.18	64.11	69.04
25W21	46.7	-0.5	-1.06%	-8.52	30.63	35.73	40.84	45.94	51.05	56.15	61.26	66.36	71.47
25W20	47.2	+0.1	+0.21%	-10.5	31.63	36.9	42.17	47.44	52.71	57.98	63.25	68.52	73.8
25W19	47.1	+1.2	+2.61%	-13.1	32.5	37.92	43.34	48.76	54.17	59.59	65.01	70.42	75.84
25W18	45.9	+2.2	+5.03%	-17.7	33.45	39.03	44.61	50.18	55.76	61.33	66.91	72.48	78.06
25W17	43.7	+3.2	+7.9%	-23.7	34.38	40.11	45.84	51.57	57.3	63.03	68.76	74.49	80.23
25W16	40.5	-0.05	-0.12%	-31.6	35.55	41.47	47.4	53.32	59.25	65.17	71.1	77.02	82.95
25W15	40.55	-8.45	-17.2%	-33.3	36.45	42.52	48.6	54.67	60.75	66.82	72.9	78.97	85.05
25W14	49	-2.5	-4.85%	-21.5	37.47	43.72	49.96	56.21	62.45	68.7	74.94	81.19	87.44
25W13	51.5	-3.3	-6.02%	-18.9	38.12	44.47	50.82	57.18	63.53	69.88	76.24	82.59	88.94
25W12	54.8	-8.7	-13.7%	-15	38.67	45.12	51.56	58.01	64.45	70.9	77.34	83.79	90.24
25W11	63.5	-1.9	-2.91%	-2.55	39.1	45.61	52.13	58.65	65.16	71.68	78.19	84.71	91.23
25W10	65.4	-2.4	-3.54%	+0.45	39.06	45.58	52.09	58.6	65.11	71.62	78.13	84.64	91.15
25W09	67.8	-0.5	-0.73%	+4.54	38.91	45.4	51.88	58.37	64.85	71.34	77.82	84.31	90.8
25W08	68.3	+2.1	+3.17%	+5.46	38.86	45.33	51.81	58.29	64.76	71.24	77.71	84.19	90.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	66.2	-1.5	-2.22%	+2.75	38.66	45.1	51.54	57.99	64.43	70.87	77.32	83.76	90.2
25W06	67.7	+1.7	+2.58%	+4.85	38.74	45.2	51.66	58.11	64.57	71.03	77.48	83.94	90.4
25W04	66	-3	-4.35%	+1.57	38.99	45.48	51.98	58.48	64.98	71.47	77.97	84.47	90.97
25W03	69	+9	+15%	+5.32	39.31	45.86	52.41	58.96	65.52	72.07	78.62	85.17	91.72
25W02	60	-2.7	-4.31%	-9.32	39.7	46.32	52.94	59.55	66.17	72.79	79.4	86.02	92.64
25W01	62.7	-0.3	-0.48%	-7.08	40.49	47.23	53.98	60.73	67.48	74.22	80.97	87.72	94.47
24W52	63	-0.5	-0.79%	-7.27	40.76	47.56	54.35	61.14	67.94	74.73	81.53	88.32	95.11
24W51	63.5	-0.5	-0.78%	-6.9	40.92	47.75	54.57	61.39	68.21	75.03	81.85	88.67	95.49
24W50	64	+1.2	+1.91%	-6.22	40.95	47.77	54.6	61.42	68.25	75.07	81.9	88.72	95.54
24W49	62.8	+0.7	+1.13%	-7.12	40.57	47.33	54.09	60.85	67.62	74.38	81.14	87.9	94.66
24W48	62.1	-4.5	-6.76%	-7.52	40.29	47	53.72	60.43	67.15	73.86	80.58	87.29	94
24W47	66.6	+2.6	+4.06%	-0.48	40.15	46.85	53.54	60.23	66.92	73.62	80.31	87	93.69
24W46	64	-4	-5.88%	-3.8	39.92	46.57	53.22	59.88	66.53	73.18	79.84	86.49	93.14
24W45	68	-5	-6.85%	+2.61	39.76	46.39	53.02	59.64	66.27	72.9	79.52	86.15	92.78
24W44	73	0	0%	+10.7	39.55	46.14	52.73	59.32	65.92	72.51	79.1	85.69	92.28
24W43	73	-4.5	-5.81%	+11.9	39.14	45.66	52.18	58.71	65.23	71.75	78.28	84.8	91.32
24W42	77.5	+0.5	+0.65%	+19.2	39	45.5	52	58.5	65	71.5	78	84.5	91
24W41	77	+8.3	+12.1%	+19.7	38.58	45.02	51.45	57.88	64.31	70.74	77.17	83.6	90.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	68.7	+2.2	+3.31%	+8.02	38.16	44.52	50.88	57.24	63.6	69.96	76.32	82.68	89.04
24W39	66.5	+2.5	+3.91%	+4.27	38.27	44.64	51.02	57.4	63.78	70.15	76.53	82.91	89.29
24W38	64	+8.2	+14.7%	-0.3	38.52	44.93	51.35	57.77	64.19	70.61	77.03	83.45	89.87
24W37	55.8	-0.9	-1.59%	-13.1	38.53	44.95	51.37	57.79	64.22	70.64	77.06	83.48	89.9
24W36	56.7	-2.5	-4.22%	-12.6	38.92	45.41	51.9	58.38	64.87	71.36	77.84	84.33	90.82
24W35	59.2	-2.3	-3.74%	-9.58	39.28	45.83	52.38	58.92	65.47	72.02	78.56	85.11	91.66
24W34	61.5	+0.9	+1.49%	-6.74	39.57	46.16	52.76	59.35	65.95	72.54	79.14	85.73	92.32
24W33	60.6	-2.8	-4.42%	-8.85	39.89	46.54	53.19	59.84	66.48	73.13	79.78	86.43	93.08
24W32	63.4	-0.7	-1.09%	-5.85	40.4	47.14	53.87	60.6	67.34	74.07	80.81	87.54	94.27
24W31	64.1	-5.9	-8.43%	-6	40.92	47.73	54.55	61.37	68.19	75.01	81.83	88.65	95.47
24W30	70	+1.5	+2.19%	+1.44	41.4	48.31	55.21	62.11	69.01	75.91	82.81	89.71	96.61
24W29	68.5	+0.7	+1.03%	-1.33	41.65	48.6	55.54	62.48	69.42	76.37	83.31	90.25	97.19
24W28	67.8	-3.2	-4.51%	-3.31	42.07	49.09	56.1	63.11	70.12	77.14	84.15	91.16	98.17
24W27	71	-0.9	-1.25%	+0.26	42.49	49.57	56.65	63.73	70.82	77.9	84.98	92.06	99.14
24W26	71.9	+7.6	+11.8%	+0.8	42.8	49.93	57.06	64.2	71.33	78.46	85.6	92.73	99.86
24W25	64.3	0	0%	-10.6	43.17	50.37	57.56	64.76	71.95	79.15	86.34	93.54	100.7
24W24	64.3	-0.2	-0.31%	-11.8	43.75	51.05	58.34	65.63	72.92	80.22	87.51	94.8	102.1
24W23	64.5	-0.9	-1.38%	-13.2	44.57	52	59.43	66.86	74.28	81.71	89.14	96.57	104
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	65.4	-3.1	-4.53%	-13.6	45.43	53	60.57	68.14	75.72	83.29	90.86	98.43	106
24W21	68.5	-3.2	-4.46%	-10.2	45.77	53.4	61.03	68.66	76.28	83.91	91.54	99.17	106.8
24W20	71.7	-2.8	-3.76%	-5.94	45.74	53.36	60.98	68.61	76.23	83.85	91.48	99.1	106.7
24W19	74.5	-0.2	-0.27%	-1.68	45.46	53.04	60.62	68.19	75.77	83.35	90.92	98.5	106.1
24W18	74.7	-0.7	-0.93%	-0.87	45.21	52.75	60.28	67.82	75.35	82.89	90.42	97.96	105.5
24W17	75.4	-2.2	-2.84%	+0.64	44.95	52.45	59.94	67.43	74.92	82.42	89.91	97.4	104.9
24W16	77.6	+0.8	+1.04%	+4.84	44.41	51.81	59.21	66.61	74.02	81.42	88.82	96.22	103.6
24W15	76.8	-0.9	-1.16%	+5.35	43.74	51.03	58.32	65.61	72.9	80.19	87.48	94.77	102.1
24W14	77.7	-2.3	-2.87%	+7.85	43.23	50.43	57.64	64.84	72.05	79.25	86.46	93.66	100.9
24W13	80	+3.1	+4.03%	+12.1	42.81	49.94	57.08	64.21	71.35	78.48	85.62	92.75	99.88
24W12	76.9	-5.1	-6.22%	+9.32	42.21	49.24	56.28	63.31	70.35	77.38	84.42	91.45	98.48
24W11	82	-1.1	-1.32%	+17.8	41.75	48.71	55.67	62.63	69.58	76.54	83.5	90.46	97.42
24W10	83.1	+10.3	+14.1%	+21.4	41.08	47.93	54.78	61.62	68.47	75.32	82.16	89.01	95.86
24W09	72.8	+5	+7.37%	+8.96	40.09	46.77	53.45	60.13	66.82	73.5	80.18	86.86	93.54
24W08	67.8	+2.1	+3.2%	+3.2	39.42	45.99	52.56	59.13	65.7	72.27	78.84	85.41	91.98
24W07	65.7	-3.4	-4.92%	+1.46	38.85	45.33	51.8	58.28	64.75	71.23	77.7	84.18	90.66
24W06	69.1	0	0%	+8.69	38.15	44.5	50.86	57.22	63.58	69.93	76.29	82.65	89.01
24W05	69.1	+5.5	+8.65%	+11	37.36	43.58	49.81	56.04	62.26	68.49	74.71	80.94	87.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	63.6	+0.5	+0.79%	+4.75	36.43	42.5	48.57	54.64	60.72	66.79	72.86	78.93	85
24W03	63.1	-2.6	-3.96%	+5.48	35.89	41.88	47.86	53.84	59.82	65.81	71.79	77.77	83.75
24W02	65.7	-2.9	-4.23%	+11.4	35.39	41.28	47.18	53.08	58.98	64.87	70.77	76.67	82.57
24W01	68.6	+1.6	+2.39%	+18	34.89	40.71	46.52	52.34	58.15	63.97	69.78	75.6	81.42
23W52	67	0	0%	+17.1	34.32	40.03	45.75	51.47	57.19	62.91	68.63	74.35	80.07
23W51	67	-0.5	-0.74%	+18.4	33.95	39.61	45.27	50.93	56.58	62.24	67.9	73.56	79.22
23W50	67.5	+5.9	+9.58%	+21.2	33.42	38.99	44.56	50.13	55.7	61.27	66.84	72.41	77.98
23W49	61.6	+3.3	+5.66%	+11.7	33.07	38.59	44.1	49.61	55.12	60.64	66.15	71.66	77.17
23W48	58.3	+2.8	+5.05%	+5.85	33.05	38.55	44.06	49.57	55.08	60.58	66.09	71.6	77.11
23W47	55.5	+5.1	+10.1%	+0.21	33.23	38.77	44.31	49.85	55.38	60.92	66.46	72	77.54
23W46	50.4	-1.6	-3.08%	-9.84	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
23W45	52	+3	+6.12%	-9.18	34.35	40.08	45.8	51.53	57.25	62.98	68.7	74.43	80.16
23W44	49	-3	-5.77%	-16.2	35.09	40.94	46.79	52.64	58.48	64.33	70.18	76.03	81.88
23W43	52	-0.1	-0.19%	-14	36.27	42.31	48.36	54.4	60.45	66.49	72.54	78.58	84.62
23W42	52.1	-2.9	-5.27%	-16.6	37.47	43.72	49.96	56.21	62.45	68.7	74.94	81.19	87.44
23W41	55	-1.1	-1.96%	-15.1	38.89	45.37	51.85	58.33	64.82	71.3	77.78	84.26	90.74
23W40	56.1	-3	-5.08%	-16.1	40.14	46.82	53.51	60.2	66.89	73.58	80.27	86.96	93.65
23W39	59.1	+3.6	+6.49%	-14.6	41.52	48.43	55.35	62.27	69.19	76.11	83.03	89.95	96.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	55.5	-4.5	-7.5%	-22.2	42.79	49.92	57.05	64.18	71.32	78.45	85.58	92.71	99.84
23W37	60	-1	-1.64%	-18.7	44.29	51.68	59.06	66.44	73.82	81.21	88.59	95.97	103.4
23W36	61	-1.3	-2.09%	-19.9	45.67	53.28	60.89	68.5	76.12	83.73	91.34	98.95	106.6
23W35	62.3	+0.1	+0.16%	-20.6	47.1	54.96	62.81	70.66	78.51	86.36	94.21	102.1	109.9
23W34	62.2	-5.8	-8.53%	-22.9	48.43	56.51	64.58	72.65	80.72	88.8	96.87	104.9	113
23W33	68	0	0%	-17.6	49.5	57.75	66	74.25	82.5	90.75	99	107.2	115.5
23W32	68	-6.5	-8.72%	-18.9	50.3	58.68	67.06	75.45	83.83	92.21	100.6	109	117.4
23W31	74.5	-3.6	-4.61%	-12.5	51.06	59.57	68.08	76.59	85.1	93.61	102.1	110.6	119.1
23W30	78.1	-4.7	-5.68%	-9.65	51.87	60.51	69.16	77.8	86.45	95.09	103.7	112.4	121
23W29	82.8	+0.8	+0.98%	-5.26	52.44	61.18	69.92	78.66	87.4	96.14	104.9	113.6	122.4
23W28	82	-4	-4.65%	-6.94	52.87	61.68	70.49	79.3	88.12	96.93	105.7	114.5	123.4
23W27	86	-0.7	-0.81%	-3.37	53.4	62.3	71.2	80.1	89	97.9	106.8	115.7	124.6
23W26	86.7	-1.4	-1.59%	-3.5	53.91	62.89	71.88	80.86	89.85	98.83	107.8	116.8	125.8
23W25	88.1	-1.7	-1.89%	-2.84	54.41	63.47	72.54	81.61	90.68	99.74	108.8	117.9	126.9
23W24	89.8	-2.3	-2.5%	-1.96	54.96	64.11	73.27	82.43	91.59	100.8	109.9	119.1	128.2
23W23	92.1	+1	+1.1%	-0.01	55.26	64.48	73.69	82.9	92.11	101.3	110.5	119.7	129
23W22	91.1	+5.8	+6.8%	-1.55	55.52	64.77	74.02	83.28	92.53	101.8	111	120.3	129.5
23W21	85.3	0	0%	-8.6	56	65.33	74.66	84	93.33	102.7	112	121.3	130.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	85.3	+0.8	+0.95%	-9.85	56.77	66.23	75.69	85.15	94.62	104.1	113.5	123	132.5
23W19	84.5	-7.5	-8.15%	-11.7	57.45	67.02	76.6	86.17	95.75	105.3	114.9	124.5	134
23W18	92	+1.5	+1.66%	-5.08	58.15	67.85	77.54	87.23	96.92	106.6	116.3	126	135.7
23W17	90.5	-1.6	-1.74%	-7.18	58.5	68.25	78	87.75	97.5	107.3	117	126.8	136.5
23W16	92.1	-1.4	-1.5%	-5.95	58.75	68.55	78.34	88.13	97.92	107.7	117.5	127.3	137.1
23W15	93.5	-3.5	-3.61%	-4.67	58.85	68.66	78.47	88.28	98.08	107.9	117.7	127.5	137.3
23W14	97	-0.5	-0.51%	-1.19	58.9	68.72	78.54	88.35	98.17	108	117.8	127.6	137.4
23W13	97.5	-2.5	-2.5%	-0.31	58.68	68.46	78.24	88.02	97.8	107.6	117.4	127.1	136.9
23W12	100	+3.5	+3.63%	+2.25	58.68	68.46	78.24	88.02	97.8	107.6	117.4	127.1	136.9
23W11	96.5	-1.1	-1.13%	-1.03	58.5	68.25	78	87.75	97.5	107.3	117	126.8	136.5
23W10	97.6	-3.9	-3.84%	-0.41	58.8	68.6	78.4	88.2	98	107.8	117.6	127.4	137.2
23W09	101.5	-0.5	-0.49%	+3.46	58.86	68.68	78.49	88.3	98.11	107.9	117.7	127.5	137.4
23W08	102	+2	+2%	+4.54	58.54	68.3	78.06	87.81	97.57	107.3	117.1	126.8	136.6
23W07	100	+0.2	+0.2%	+3.47	57.99	67.65	77.32	86.98	96.65	106.3	116	125.6	135.3
23W06	99.8	+0.3	+0.3%	+4.34	57.39	66.95	76.52	86.08	95.65	105.2	114.8	124.3	133.9
23W05	99.5	+3.5	+3.65%	+5.28	56.7	66.16	75.61	85.06	94.51	104	113.4	122.9	132.3
23W03	96	+1.8	+1.91%	+3.05	55.9	65.21	74.53	83.85	93.16	102.5	111.8	121.1	130.4
23W02	94.2	-0.4	-0.42%	+2.19	55.31	64.52	73.74	82.96	92.18	101.4	110.6	119.8	129
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	94.6	+2.4	+2.6%	+3.58	54.8	63.93	73.06	82.2	91.33	100.5	109.6	118.7	127.9
22W53	92.2	-5.3	-5.44%	+1.08	54.73	63.85	72.97	82.09	91.22	100.3	109.5	118.6	127.7
22W52	97.5	+1.4	+1.46%	+6.73	54.81	63.95	73.08	82.22	91.35	100.5	109.6	118.8	127.9
22W51	96.1	-6.9	-6.7%	+4.4	55.23	64.43	73.64	82.84	92.05	101.3	110.5	119.7	128.9
22W50	103	+4	+4.04%	+10.5	55.94	65.26	74.58	83.91	93.23	102.6	111.9	121.2	130.5
22W49	99	+4.5	+4.76%	+6.1	55.98	65.32	74.65	83.98	93.31	102.6	112	121.3	130.6
22W48	94.5	+4.5	+5%	+0.37	56.49	65.91	75.32	84.74	94.15	103.6	113	122.4	131.8
22W47	90	+3	+3.45%	-4.68	56.65	66.1	75.54	84.98	94.42	103.9	113.3	122.8	132.2
22W46	87	+2	+2.35%	-8.64	57.14	66.66	76.18	85.71	95.23	104.8	114.3	123.8	133.3
22W45	85	+3	+3.66%	-11.6	57.72	67.33	76.95	86.57	96.19	105.8	115.4	125.1	134.7
22W44	82	-1.2	-1.44%	-15.4	58.14	67.82	77.51	87.2	96.89	106.6	116.3	126	135.6
22W43	83.2	0	0%	-15	58.71	68.49	78.28	88.06	97.85	107.6	117.4	127.2	137
22W42	83.2	-9.9	-10.6%	-15.7	59.19	69.05	78.92	88.78	98.65	108.5	118.4	128.2	138.1
22W41	93.1	-0.9	-0.96%	-6.16	59.52	69.45	79.37	89.29	99.21	109.1	119	129	138.9
22W40	94	-12.5	-11.7%	-4.92	59.32	69.2	79.09	88.98	98.86	108.7	118.6	128.5	138.4
22W39	106.5	-5	-4.48%	+8.04	59.15	69	78.86	88.72	98.58	108.4	118.3	128.2	138
22W38	111.5	+7.5	+7.21%
22W37	104	-6	-5.45%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	110	+12	+12.2%
22W35	98	-2.5	-2.49%
22W34	100.5	+1	+1.01%
22W33	99.5	+5.4	+5.74%
22W32	94.1	-0.3	-0.32%
22W31	94.4	+0.8	+0.85%
22W30	93.6	+3.1	+3.43%
22W29	90.5	+1.9	+2.14%
22W28	88.6	-1.7	-1.88%
22W27	90.3	-8.3	-8.42%

6823 濾能 / 乖離率河流圖(周)

6823 濾能

新聞及公告

6823 濾能 均線乖離率河流圖

6823 濾能 均線乖離率河流圖(周線圖)

6823 濾能均線乖離率河流圖

6823 濾能均線乖離率河流圖(周線圖)