≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6473 美賣* / 乖離率河流圖(周)

6473 美賣*

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.87.06-0.26-3.68%3.12%7.067.026.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8055.62萬332.42張/筆6.952.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
215150.7萬1301.66張/筆7+0.3 (+4.44%)

連續漲跌: 首日下跌  ( -0.26元 / -3.68%)

財報評分: 最新40分 / 平均42分

新聞及公告

• 美賣*發言人異動 (公告訊息 10/15 10:06)

• 美賣*董事會決議通過變更營業地址 (公告訊息 08/31 17:43)

• 更正公告美賣*2026年第二季合併財務報告提報董事會 (公告訊息 08/14 14:49)

• 美賣*2026年第二季合併財務報告提報董事會 (公告訊息 08/12 18:24)

• 美賣*法人董事代表人改派 (公告訊息 07/30 12:50)

• 美賣*2026年度現金增資收足股款暨增資基準日公告 (公告訊息 06/30 15:17)

• 美賣*2026年度現金增資股款催繳公告 (公告訊息 06/26 18:05)

• 美賣*2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 06/26 18:05)

6473 美賣* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W436.8+0.29+4.45%+3.79
3.931
4.586
5.241
5.896
6.552
7.207
7.862
8.517
9.172
26W426.51-0.66-9.21%-0.86
3.94
4.596
5.253
5.91
6.566
7.223
7.879
8.536
9.193
26W417.17+0.89+14.2%+8.48
3.966
4.626
5.287
5.948
6.609
7.27
7.931
8.592
9.253
26W406.28-0.12-1.88%-5.81
4.001
4.667
5.334
6.001
6.668
7.334
8.001
8.668
9.335
26W396.4-0.13-1.99%-5.66
4.07
4.749
5.427
6.105
6.784
7.462
8.141
8.819
9.497
26W386.53+0.14+2.19%-4.59
4.106
4.791
5.475
6.159
6.844
7.528
8.213
8.897
9.581
26W376.39-0.1-1.54%-7.45
4.143
4.833
5.524
6.214
6.905
7.595
8.286
8.976
9.666
26W366.49+0.36+5.87%-7.44
4.207
4.908
5.609
6.31
7.012
7.713
8.414
9.115
9.816
26W356.13-0.35-5.4%-14.3
4.294
5.01
5.726
6.441
7.157
7.873
8.588
9.304
10.02
26W346.4800%-12
4.42
5.156
5.893
6.63
7.366
8.103
8.839
9.576
10.31
26W336.48-0.39-5.68%-14.3
4.537
5.294
6.05
6.806
7.562
8.319
9.075
9.831
10.59
26W326.87+0.23+3.46%-11.4
4.654
5.429
6.205
6.981
7.756
8.532
9.307
10.08
10.86
26W316.64-0.35-5.01%-16.5
4.774
5.569
6.365
7.161
7.956
8.752
9.547
10.34
11.14
26W306.99-0.08-1.13%-14.7
4.917
5.736
6.556
7.375
8.195
9.014
9.834
10.65
11.47
26W297.07-0.86-10.8%-16
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
26W287.93+0.14+1.8%-7.12
5.123
5.976
6.83
7.684
8.538
9.391
10.25
11.1
11.95
26W277.79+0.61+8.5%-9.24
5.15
6.008
6.866
7.725
8.583
9.441
10.3
11.16
12.02
26W267.18-0.14-1.91%-16.8
5.178
6.041
6.904
7.767
8.63
9.493
10.36
11.22
12.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W257.32-0.46-5.91%-15.8
5.214
6.084
6.953
7.822
8.691
9.56
10.43
11.3
12.17
26W247.78-0.6-7.16%-11.1
5.251
6.127
7.002
7.877
8.752
9.628
10.5
11.38
12.25
26W238.38-0.47-5.31%-4.29
5.253
6.129
7.004
7.88
8.755
9.631
10.51
11.38
12.26
26W228.85-0.18-1.99%+1.48
5.232
6.105
6.977
7.849
8.721
9.593
10.46
11.34
12.21
26W219.03+0.03+0.33%+3.84
5.218
6.087
6.957
7.827
8.696
9.566
10.44
11.3
12.17
26W209-0.47-4.96%+4.49
5.168
6.029
6.89
7.752
8.613
9.474
10.34
11.2
12.06
26W199.47-0.27-2.77%+10.8
5.128
5.982
6.837
7.692
8.546
9.401
10.26
11.11
11.96
26W189.74-0.18-1.81%+15.5
5.06
5.903
6.746
7.59
8.433
9.276
10.12
10.96
11.81
26W179.92+1.32+15.3%+20.5
4.941
5.765
6.588
7.412
8.235
9.059
9.882
10.71
11.53
26W168.6+0.08+0.94%+7.13
4.817
5.619
6.422
7.225
8.028
8.83
9.633
10.44
11.24
26W158.52+0.12+1.43%+6.93
4.781
5.577
6.374
7.171
7.968
8.764
9.561
10.36
11.15
26W148.4+0.43+5.4%+6.77
4.721
5.507
6.294
7.081
7.868
8.654
9.441
10.23
11.01
26W137.97-0.15-1.85%+3.44
4.623
5.393
6.164
6.934
7.705
8.475
9.246
10.02
10.79
26W128.12+0.3+3.84%+7.53
4.531
5.286
6.041
6.796
7.552
8.307
9.062
9.817
10.57
26W117.82-0.11-1.39%+5.42
4.451
5.192
5.934
6.676
7.418
8.159
8.901
9.643
10.38
26W107.93-0.6-7.03%+8.94
4.368
5.095
5.823
6.551
7.279
8.007
8.735
9.463
10.19
26W098.53+0.58+7.3%+19.2
4.294
5.01
5.726
6.441
7.157
7.873
8.588
9.304
10.02
26W077.95-0.18-2.21%+13.2
4.213
4.916
5.618
6.32
7.022
7.725
8.427
9.129
9.831
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W068.13+0.13+1.63%+17.3
4.16
4.854
5.547
6.24
6.934
7.627
8.321
9.014
9.707
26W058+0.83+11.6%+16
4.137
4.826
5.516
6.205
6.895
7.584
8.274
8.963
9.652
26W047.17-0.05-0.69%+4.25
4.127
4.814
5.502
6.19
6.878
7.565
8.253
8.941
9.629
26W037.22-0.6-7.67%+4.22
4.157
4.849
5.542
6.235
6.928
7.62
8.313
9.006
9.699
26W027.82+0.6+8.31%+12.3
4.18
4.876
5.573
6.27
6.966
7.663
8.359
9.056
9.753
26W017.22+0.94+15%+3.59
4.182
4.879
5.576
6.273
6.97
7.667
8.364
9.061
9.758
25W526.28+0.3+5.02%-11
4.235
4.94
5.646
6.352
7.058
7.763
8.469
9.175
9.881
25W515.98-0.4-6.27%-16.2
4.284
4.998
5.712
6.426
7.14
7.854
8.568
9.282
9.996
25W506.38+0.36+5.98%-12.1
4.356
5.083
5.809
6.535
7.261
7.987
8.713
9.439
10.17
25W496.02-0.32-5.05%-18
4.405
5.139
5.873
6.607
7.342
8.076
8.81
9.544
10.28
25W486.34-0.44-6.49%-14.9
4.469
5.213
5.958
6.703
7.448
8.192
8.937
9.682
10.43
25W476.78-0.02-0.29%-9.58
4.499
5.249
5.999
6.749
7.498
8.248
8.998
9.748
10.5
25W466.8-0.82-10.8%-9.67
4.517
5.269
6.022
6.775
7.528
8.28
9.033
9.786
10.54
25W457.62-0.16-2.06%+1.49
4.505
5.256
6.007
6.758
7.508
8.259
9.01
9.761
10.51
25W447.78-0.04-0.51%+4.67
4.46
5.203
5.946
6.69
7.433
8.176
8.92
9.663
10.41
25W437.82+0.1+1.3%+5.95
4.428
5.167
5.905
6.643
7.381
8.119
8.857
9.595
10.33
25W427.72-0.15-1.91%+5.24
4.401
5.135
5.868
6.602
7.335
8.069
8.802
9.536
10.27
25W417.87-0.49-5.86%+7.48
4.393
5.126
5.858
6.59
7.322
8.055
8.787
9.519
10.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W408.36+1.01+13.7%+16.4
4.31
5.029
5.747
6.465
7.184
7.902
8.621
9.339
10.06
25W397.35-0.2-2.65%+4.91
4.204
4.904
5.605
6.306
7.006
7.707
8.407
9.108
9.809
25W387.55+0.12+1.62%+9.2
4.148
4.84
5.531
6.222
6.914
7.605
8.297
8.988
9.679
25W377.43+0.03+0.41%+9.26
4.08
4.76
5.44
6.12
6.8
7.48
8.16
8.84
9.52
25W367.4+0.4+5.71%+10.5
4.019
4.688
5.358
6.028
6.698
7.367
8.037
8.707
9.377
25W357-0.16-2.23%+6.15
3.957
4.616
5.276
5.935
6.595
7.254
7.914
8.573
9.232
25W347.16+0.61+9.31%+9.69
3.917
4.569
5.222
5.875
6.528
7.18
7.833
8.486
9.139
25W336.55-0.09-1.36%+1.51
3.871
4.517
5.162
5.807
6.452
7.098
7.743
8.388
9.033
25W326.64-0.46-6.48%+3.28
3.858
4.5
5.143
5.786
6.429
7.072
7.715
8.358
9.001
25W317.1-0.13-1.8%+11
3.84
4.479
5.119
5.759
6.399
7.039
7.679
8.319
8.959
25W307.23-0.32-4.24%+13.9
3.809
4.444
5.079
5.714
6.348
6.983
7.618
8.253
8.888
25W297.55+1.48+24.4%+19.5
3.792
4.423
5.055
5.687
6.319
6.951
7.583
8.215
8.847
25W286.07+0.02+0.33%-3.12
3.759
4.386
5.012
5.639
6.265
6.892
7.518
8.145
8.772
25W276.05-0.1-1.63%-4.76
3.811
4.447
5.082
5.717
6.352
6.988
7.623
8.258
8.893
25W266.15+0.08+1.32%-6.07
3.929
4.583
5.238
5.893
6.548
7.202
7.857
8.512
9.167
25W256.07-0.03-0.49%-9.88
4.041
4.715
5.388
6.062
6.735
7.409
8.082
8.756
9.43
25W246.1+0.04+0.66%-11.4
4.133
4.821
5.51
6.199
6.888
7.576
8.265
8.954
9.643
25W236.06-0.07-1.14%-13.7
4.214
4.917
5.619
6.321
7.024
7.726
8.429
9.131
9.833
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W226.13-0.05-0.81%-15.5
4.351
5.076
5.801
6.526
7.252
7.977
8.702
9.427
10.15
25W216.18-0.07-1.12%-17.5
4.493
5.242
5.991
6.74
7.488
8.237
8.986
9.735
10.48
25W206.2500%-19.3
4.646
5.421
6.195
6.969
7.744
8.518
9.293
10.07
10.84
25W196.25-0.19-2.95%-22.1
4.815
5.618
6.42
7.223
8.025
8.828
9.63
10.43
11.24
25W186.44-0.41-5.99%-22.1
4.963
5.791
6.618
7.445
8.272
9.1
9.927
10.75
11.58
25W176.8500%-19.6
5.114
5.967
6.819
7.671
8.524
9.376
10.23
11.08
11.93
25W166.85-0.35-4.86%-21.9
5.26
6.136
7.013
7.89
8.766
9.643
10.52
11.4
12.27
25W157.2-1.39-16.2%-20
5.4
6.301
7.201
8.101
9.001
9.901
10.8
11.7
12.6
25W148.5900%-6.72
5.526
6.446
7.367
8.288
9.209
10.13
11.05
11.97
12.89
25W138.59+0.54+6.71%-7.96
5.6
6.533
7.466
8.4
9.333
10.27
11.2
12.13
13.07
25W128.05+0.18+2.29%-14.7
5.664
6.609
7.553
8.497
9.441
10.38
11.33
12.27
13.22
25W117.87-1.15-12.7%-18
5.757
6.716
7.676
8.635
9.595
10.55
11.51
12.47
13.43
25W109.02-0.19-2.06%-8.18
5.894
6.877
7.859
8.841
9.824
10.81
11.79
12.77
13.75
25W099.21-0.29-3.05%-7.79
5.993
6.991
7.99
8.989
9.988
10.99
11.99
12.98
13.98
25W089.5-0.41-4.14%-6.21
6.078
7.09
8.103
9.116
10.13
11.14
12.16
13.17
14.18
25W079.91+0.45+4.76%-3.23
6.144
7.169
8.193
9.217
10.24
11.26
12.29
13.31
14.34
25W069.46-0.25-2.57%-8.34
6.192
7.225
8.257
9.289
10.32
11.35
12.38
13.42
14.45
25W049.71-0.29-2.9%-7.7
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0310+0.1+1.01%-5.83
6.372
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
25W029.9-0.01-0.1%-7.58
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
25W019.91-0.29-2.84%-8.92
6.528
7.617
8.705
9.793
10.88
11.97
13.06
14.14
15.23
24W5210.2+0.21+2.1%-7.27
6.6
7.699
8.799
9.899
11
12.1
13.2
14.3
15.4
24W519.99-0.06-0.6%-10.4
6.69
7.804
8.919
10.03
11.15
12.26
13.38
14.49
15.61
24W5010.05-0.8-7.37%-11.4
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.74
15.88
24W4910.85-0.3-2.69%-4.98
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
24W4811.15+0.1+0.9%-2.72
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
24W4711.05+0.1+0.91%-4.04
6.909
8.061
9.212
10.36
11.52
12.67
13.82
14.97
16.12
24W4610.9500%-5.48
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
24W4510.95-1.1-9.13%-6.32
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.19
16.36
24W4412.05+1.05+9.55%+3.06
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
24W4311-0.2-1.79%-6.14
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
24W4211.2-0.9-7.44%-4.4
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
24W4112.1+0.65+5.68%+2.71
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.31
16.49
24W4011.45-0.7-5.76%-2.9
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
24W3912.15-0.35-2.8%+0.38
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.73
16.95
24W3812.5+1.45+13.1%+2.78
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3711.05-0.35-3.07%-8.94
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.77
16.99
24W3611.4-0.45-3.8%-5.3
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
24W3511.85-0.1-0.84%+0.49
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
24W3411.95-0.35-2.85%+3.07
6.956
8.116
9.275
10.43
11.59
12.75
13.91
15.07
16.23
24W3312.3+1.3+11.8%+7.6
6.858
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
24W3211-1.4-11.3%-2.25
6.752
7.877
9.002
10.13
11.25
12.38
13.5
14.63
15.75
24W3112.4+1.45+13.2%+10.5
6.733
7.856
8.978
10.1
11.22
12.34
13.47
14.59
15.71
24W3010.95-1.1-9.13%-1.14
6.646
7.753
8.861
9.969
11.08
12.18
13.29
14.4
15.51
24W2912.05-0.2-1.63%+8.94
6.636
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
24W2812.25-3.25-21%+11.8
6.572
7.667
8.762
9.858
10.95
12.05
13.14
14.24
15.33
24W2715.5+2.6+20.2%+41.8
6.56
7.654
8.747
9.84
10.93
12.03
13.12
14.21
15.31
24W2612.9+0.75+6.17%+21.4
6.373
7.436
8.498
9.56
10.62
11.68
12.75
13.81
14.87
24W2512.15+2.35+24%+16.2
6.274
7.32
8.366
9.411
10.46
11.5
12.55
13.59
14.64
24W249.8+1.6+19.5%-5.94
6.251
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
24W238.2-1.07-11.5%-22.2
6.325
7.379
8.433
9.487
10.54
11.6
12.65
13.7
14.76
24W229.27-0.56-5.7%-14.1
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
24W219.83-0.16-1.6%-10.4
6.585
7.682
8.78
9.877
10.97
12.07
13.17
14.27
15.36
24W209.99-0.61-5.75%-9.65
6.634
7.74
8.846
9.951
11.06
12.16
13.27
14.37
15.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1910.6+0.1+0.95%-5.39
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.56
15.69
24W1810.5-0.25-2.33%-7.49
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
24W1710.75+0.1+0.94%-6.24
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.9
16.05
24W1610.65-1.35-11.2%-7.85
6.935
8.09
9.246
10.4
11.56
12.71
13.87
15.02
16.18
24W1512+0.55+4.8%+2.87
6.999
8.166
9.332
10.5
11.67
12.83
14
15.16
16.33
24W1411.45+0.7+6.51%-1.81
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
24W1310.75-0.9-7.73%-8.42
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
24W1211.65+0.25+2.19%-1.27
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
24W1111.400%-3.67
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.38
16.57
24W1011.4-0.3-2.56%-3.67
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.38
16.57
24W0911.7+0.8+7.34%-0.82
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.33
16.51
24W0810.9-1-8.4%-7.08
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
24W0711.9-0.6-4.8%+1.51
7.034
8.206
9.378
10.55
11.72
12.9
14.07
15.24
16.41
24W0612.5+0.5+4.17%+6.73
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.22
16.4
24W0512+0.05+0.42%+2.43
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
24W0411.95-0.1-0.83%+2.37
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.18
16.34
24W0312.05+0.1+0.84%+3.6
6.978
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
24W0211.95-0.5-4.02%+4.73
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0112.45+0.9+7.79%+10.9
6.737
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
23W5211.55-0.55-4.55%+5.05
6.597
7.696
8.796
9.895
10.99
12.09
13.19
14.29
15.39
23W5112.1+0.7+6.14%+11.9
6.488
7.57
8.651
9.732
10.81
11.9
12.98
14.06
15.14
23W5011.4+0.5+4.59%+7.12
6.385
7.45
8.514
9.578
10.64
11.71
12.77
13.84
14.9
23W4910.9+0.05+0.46%+3.92
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
23W4810.85+0.05+0.46%+4.92
6.205
7.239
8.273
9.307
10.34
11.38
12.41
13.44
14.48
23W4710.8-0.95-8.09%+5.89
6.12
7.139
8.159
9.179
10.2
11.22
12.24
13.26
14.28
23W4611.75-0.8-6.37%+16.8
6.034
7.039
8.045
9.051
10.06
11.06
12.07
13.07
14.08
23W4512.55+1.1+9.61%+27.5
5.906
6.89
7.874
8.859
9.843
10.83
11.81
12.8
13.78
23W4411.45+0.05+0.44%+18.9
5.778
6.742
7.705
8.668
9.631
10.59
11.56
12.52
13.48
23W4311.4+2.22+24.2%+18.9
5.751
6.709
7.668
8.626
9.585
10.54
11.5
12.46
13.42
23W429.18-0.4-4.18%-3.8
5.725
6.68
7.634
8.588
9.542
10.5
11.45
12.4
13.36
23W419.58+0.16+1.7%-1.41
5.83
6.802
7.774
8.745
9.717
10.69
11.66
12.63
13.6
23W409.42+0.22+2.39%-4.91
5.944
6.935
7.926
8.916
9.907
10.9
11.89
12.88
13.87
23W399.2-0.67-6.79%-8.82
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
23W389.87+0.47+5%-3.5
6.137
7.16
8.183
9.206
10.23
11.25
12.27
13.3
14.32
23W379.4+0.41+4.56%-9.31
6.219
7.256
8.292
9.329
10.37
11.4
12.44
13.48
14.51
23W368.99-0.01-0.11%-14.9
6.339
7.396
8.452
9.509
10.57
11.62
12.68
13.74
14.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W359+0.06+0.67%-17.1
6.515
7.601
8.687
9.773
10.86
11.94
13.03
14.12
15.2
23W348.94-0.04-0.45%-19.6
6.674
7.787
8.899
10.01
11.12
12.24
13.35
14.46
15.57
23W338.98-0.81-8.27%-21.3
6.843
7.984
9.124
10.26
11.41
12.55
13.69
14.83
15.97
23W329.79-1.06-9.77%-16.4
7.024
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
23W3110.8500%-9.55
7.198
8.397
9.597
10.8
12
13.2
14.4
15.6
16.79
23W3010.85-0.6-5.24%-11
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.86
17.07
23W2911.45-0.6-4.98%-7.6
7.435
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
23W2812.05+0.25+2.12%-3.69
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.27
17.52
23W2711.8+0.8+7.27%-6.21
7.548
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
23W2611-0.65-5.58%-13.5
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.54
17.81
23W2511.65-0.35-2.92%-9.82
7.752
9.043
10.34
11.63
12.92
14.21
15.5
16.79
18.09
23W2412-0.8-6.25%-8.15
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.98
18.29
23W2312.8+0.35+2.81%-2.55
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.08
18.39
23W2212.45-0.15-1.19%-5.98
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
23W2112.6-0.3-2.33%-5.94
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.42
18.75
23W2012.9-0.65-4.8%-4.61
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
23W1913.55+0.1+0.74%-0.98
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
23W1813.45+0.05+0.37%-2.43
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1713.4+0.4+3.08%-3.28
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
23W1613+0.05+0.39%-6.94
8.382
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
23W1512.95-0.65-4.78%-7.68
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
23W1413.600%-3.7
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
23W1313.6+0.05+0.37%-3.18
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
23W1213.55+0.65+5.04%-2.89
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
23W1112.9-1.3-9.15%-7.42
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
23W1014.2-0.25-1.73%+1.35
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.22
19.62
23W0914.45+0.2+1.4%+3.3
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.18
19.58
23W0814.25-0.75-5%+2.07
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
23W0715+0.15+1.01%+7.85
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
23W0614.85+0.5+3.48%+7.58
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.95
19.33
23W0514.35-0.55-3.69%+4.69
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
23W0314.9+1.15+8.36%+9.47
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
23W0213.75-0.45-3.17%+1.76
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
23W0114.2+1.6+12.7%+5.16
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.56
18.91
22W5312.6+0.2+1.61%-6.69
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.56
18.91
22W5212.4-0.9-6.77%-9.49
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5113.3-0.6-4.32%-4.08
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
22W5013.900%-0.71
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
22W4913.9-0.2-1.42%-1.09
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
22W4814.1+0.55+4.06%+0.08
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
22W4713.55-0.1-0.73%-4.03
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.36
19.77
22W4613.65+0.05+0.37%-4.6
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
22W4513.6+0.5+3.82%-5.53
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.15
22W4413.1-0.5-3.68%-9.29
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
22W4313.6-0.05-0.37%-6.33
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
22W4213.65-0.55-3.87%-6.14
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
22W4114.2-0.95-6.27%-2.59
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
22W4015.15+0.6+4.12%+4.73
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
22W3914.55-0.5-3.32%+1.56
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
22W3815.05+0.45+3.08%+5.9
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
22W3714.6+0.25+1.74%+3.26
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
22W3614.35-0.15-1.03%+1.69
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
22W3514.5-1.5-9.38%+2.81
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.33
19.75
22W3416+1.2+8.11%+13.3
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3314.8+0.6+4.23%+6.18
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
22W3214.2+0.1+0.71%+2.19
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.07
19.45
22W3114.1+0.2+1.44%+1.44
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
22W3013.9-0.2-1.42%-0.06
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
22W2914.1+1.35+10.6%+1.21
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
22W2812.75-0.6-4.49%-9.08
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
22W2713.35+0.3+2.3%-6.09
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
22W2613.05-1.05-7.45%-8.74
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22W2514.1-0.15-1.05%-2.47
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
22W2414.2500%-1.23
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
22W2314.25-0.55-3.72%-1.62
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
22W2214.8+1.25+9.23%+1.64
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
22W2113.55-0.7-4.91%-7.17
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.97
20.43
22W2014.2500%-3.62
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
22W1914.25+0.05+0.35%-4.44
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.88
22W1814.200%-5.55
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
22W1714.2-1.1-7.19%-6.18
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
22W1615.3+0.05+0.33%+0.56
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1515.25+0.8+5.54%+0.38
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
22W1414.45-0.65-4.3%-5.1
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
22W1315.1+1.4+10.2%-1.41
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
22W1213.7-1.3-8.67%-10.5
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
22W1115-0.25-1.64%-2.38
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
22W1015.2500%-0.63
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
22W0915.25-0.75-4.69%-0.78
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
22W0816+0.1+0.63%+4.26
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
22W0715.9+0.05+0.32%+3.77
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
22W0515.85+0.35+2.26%+3.86
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
22W0415.5+0.25+1.64%+1.97
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22W0315.25+0.25+1.67%+0.84
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
22W0215-0.7-4.46%-0.64
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.62
21.13
22W0115.7+0.1+0.64%+4.48
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
21W5215.6+0.55+3.65%+4.19
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
21W5115.05+0.65+4.51%+1.22
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
21W5014.4-0.35-2.37%-2.75
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
21W4914.75-0.8-5.14%-0.31
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4815.55+0.6+4.01%+5.01
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
21W4714.95-0.75-4.78%+1.51
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
21W4615.7+0.6+3.97%+6.25
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
21W4515.1+0.05+0.33%+1.76
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
21W4415.05+0.55+3.79%+1.03
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.85