≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3716 中化控股 / 乖離率河流圖(周)

3716 中化控股

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.9533.9500%0.59%3434.133.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95322.8萬651146股/筆33.960.648.280.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99335.3萬168587張/筆34.02+0.1 (+0.3%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中化控股董事會決議發行限制員工權利新股之增資基準日 (公告訊息 09/23 15:40)

• 中化控股董事會通過內部稽核主管委任 (公告訊息 09/23 15:40)

• 中化控股公司治理主管及代理發言人異動 (公告訊息 09/23 15:40)

• 代子公司「蘇州中化藥品工業有限公司」公告法人董事改派代表人暨董事變動達三分之一。 (公告訊息 09/23 15:38)

• 代子公司「蘇州中化藥品工業有限公司」公告改派董事長 (公告訊息 09/23 15:37)

• 更正2026年5月關係人交易申報資訊 (公告訊息 08/14 16:55)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 中化控股董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:24)

• 中化控股2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:54)

• 中化控股內部稽核主管異動 (公告訊息 07/13 15:03)

• 中化控股董事長訂定配息基準日及調整配息率更正最後過戶日 (公告訊息 07/07 14:28)

• 中化控股董事長訂定配息基準日及調整配息率 (公告訊息 07/06 17:42)

• 中化控股第4次買回庫藏股期間屆滿及執行情形 (公告訊息 07/03 17:53)

• 代子公司「CHUNGHWA HOLDING CO.,LTD」公告法人董事改派法人代表 (公告訊息 07/03 17:52)

• 中化控股追認修訂2026年度限制員工權利新股發行辦法 (公告訊息 06/25 16:53)

3716 中化控股 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3933.95+0.45+1.34%-1.26
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
26W3833.5-0.35-1.03%-2.73
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
26W3733.85-0.25-0.73%-1.97
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
26W3634.1-0.75-2.15%-1.4
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
26W3534.85-1.85-5.04%+0.43
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
26W3436.7+1.9+5.46%+5.9
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.52
26W3334.8-0.15-0.43%+0.95
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
26W3234.95+2.15+6.55%+1.63
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
26W3132.8-0.6-1.8%-4.63
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
26W3033.4-0.5-1.47%-2.65
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
26W2933.9-1.3-3.69%-0.94
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
26W2835.2+0.2+0.57%+3.13
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
26W2735+0.35+1.01%+3.1
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
26W2634.65-0.05-0.14%+2.57
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.92
47.29
26W2534.7+0.15+0.43%+3.11
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
26W2434.55-1.05-2.95%+3
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
26W2335.6+1.35+3.94%+6.42
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.84
26W2234.25-0.1-0.29%+2.79
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2134.35+0.65+1.93%+3.11
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
26W2033.7-1.3-3.71%+1.26
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
26W1935+3.3+10.4%+5.15
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
26W1831.7-0.6-1.86%-4.54
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
26W1732.3-0.4-1.22%-3.23
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
26W1632.7-0.1-0.3%-2.41
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
26W1532.8-0.05-0.15%-2.31
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
26W1432.85-0.15-0.45%-2.27
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
26W1333-0.25-0.75%-1.95
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.76
47.12
26W1233.25-0.15-0.45%-1.35
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
26W1133.4-0.45-1.33%-1.04
20.25
23.62
27
30.38
33.75
37.12
40.5
43.88
47.25
26W1033.85-0.35-1.02%+0.09
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.96
47.35
26W0934.2+0.3+0.88%+1.07
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
26W0733.9+0.15+0.44%+0.26
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
26W0633.75-0.25-0.74%-0.18
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
26W0534+0.1+0.29%+0.55
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
26W0433.9-0.1-0.29%+0.25
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
26W0334+0.4+1.19%+0.45
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0233.6+0.35+1.05%-0.59
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
26W0133.25-0.2-0.6%-1.6
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
25W5233.45-0.15-0.45%-1.07
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
25W5133.6-0.25-0.74%-0.64
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
25W5033.85-0.45-1.31%+0.14
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.95
47.33
25W4934.3+0.2+0.59%+1.56
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.9
47.28
25W4834.1+0.25+0.74%+1.04
20.25
23.62
27
30.38
33.75
37.12
40.5
43.88
47.25
25W4733.85-0.05-0.15%+0.28
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.26
25W4633.9+0.1+0.3%+0.42
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
25W4533.8-0.2-0.59%+0.01
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.93
47.31
25W4434-0.3-0.87%+0.47
20.31
23.69
27.07
30.46
33.84
37.23
40.61
43.99
47.38
25W4334.3+0.9+2.69%+1.43
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
25W4233.4-0.1-0.3%-1.14
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
25W4133.500%-1.3
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
25W4033.500%-1.79
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.76
25W3933.5+0.05+0.15%-2.42
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
25W3833.4500%-3.18
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
25W3733.45-0.55-1.62%-3.72
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.16
48.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3634-0.15-0.44%-2.94
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
25W3534.15+0.25+0.74%-3.36
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
25W3433.9-0.5-1.45%-4.91
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
25W3334.400%-4.37
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.76
50.36
25W3234.4+0.75+2.23%-5
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
25W3133.65-0.25-0.74%-7.61
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
25W3033.9-1.55-4.37%-7.15
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.12
25W2935.45-0.25-0.7%-3.13
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.23
25W2835.7-0.65-1.79%-2.31
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
25W2736.3500%+0.06
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.23
50.86
25W2636.35+0.4+1.11%+0.15
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.18
50.81
25W2535.95-1.25-3.36%-1.09
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.88
25W2437.2-0.8-2.11%+1.9
21.9
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
25W2338-0.2-0.52%+4.01
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.5
51.15
25W2238.2+0.1+0.26%+4.57
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
25W2138.1+0.6+1.6%+4.25
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.16
25W2037.5+0.35+0.94%+2.37
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
25W1937.15+2.35+6.75%+1.09
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1834.8-0.2-0.57%-5.5
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.88
51.56
25W1735+0.25+0.72%-5.43
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.82
25W1634.75+1.85+5.62%-6.51
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
25W1532.9-3.05-8.48%-12
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.59
52.33
25W1435.95-1.05-2.84%-4.62
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
25W1337-1.05-2.76%-2.18
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
25W1238.05+0.5+1.33%+0.89
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
25W1137.55-0.4-1.05%-0.22
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
25W1037.95-0.45-1.17%+0.78
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.95
52.72
25W0938.4-0.8-2.04%+2.01
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.93
52.7
25W0839.2+0.15+0.38%+4.24
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.65
25W0739.05+0.9+2.36%+4.21
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
25W0638.15+0.95+2.55%+1.99
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.37
25W0437.2+0.15+0.4%-0.53
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
25W0337.05-0.45-1.2%-1.11
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.7
52.45
25W0237.5+0.55+1.49%-0.24
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
25W0136.95-0.7-1.86%-2
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.02
52.79
24W5237.65+2.05+5.76%-0.72
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5135.6-1.4-3.78%-6.55
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.33
24W5037-0.85-2.25%-3.49
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
24W4937.85+0.1+0.26%-1.47
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
24W4837.75-0.15-0.4%-1.82
23.07
26.91
30.76
34.6
38.45
42.3
46.14
49.98
53.83
24W4737.9+0.4+1.07%
24W4637.5-0.65-1.7%
24W4538.15+0.05+0.13%
24W4438.1+0.05+0.13%
24W4338.05-0.6-1.55%
24W4238.65-0.35-0.9%
24W4139-0.8-2.01%
24W4039.8-0.1-0.25%
24W3939.9+1.15+2.97%
24W3838.75+0.75+1.97%
24W3738-0.3-0.78%
24W3638.3-4-9.46%