≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2359 所羅門 / 乖離率河流圖(周)

2359 所羅門

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127128.5-1.5-1.17%3.5%130.5131.5127
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3343.01億2,782839股/筆128.83.418.930.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0371.33億1,475703張/筆128.2+0.5 (+0.39%)

連續漲跌: 首日下跌  ( -1.5元 / -1.17%)

財報評分: 最新49分 / 平均44分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• Moxa攜手所羅門攻AI實體化 強韌工業無線網路成智慧製造新底座 (Anue鉅亨 08/19 16:05)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 台股盤後 櫃買逢季線反壓、KD自80走跌！航運與手機鏡頭逆勢挺進 關注主本比鎖碼股，關注主本比排行【單井、所羅門、鼎元】 (Anue鉅亨 08/18 17:45)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 所羅門投資Lion Best Global Limited所發行之五年期不可轉讓債券「A檔及B檔」，維持存續期至2027年9月25日 (公告訊息 08/12 17:53)

• 所羅門董事會決議2026年上半年度不分派股利 (公告訊息 08/12 16:58)

• 所羅門董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:57)

• 代重要子公司富相公司公告通過投資Lion Best Global Limited所發行之B檔債券，維持存續期至2027年9月25日 (公告訊息 08/10 17:57)

• 代重要子公司富相科技股份有限公司公告董事會決議2026年上半年度不分派股利 (公告訊息 08/10 17:57)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 藥明康德股價延續漲勢，創近五年新高 (Investing.com 08/04 05:24)

• 2026年第2季合併財務報告董事會召開日期為2026年8月12日 (公告訊息 07/30 16:01)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 董事會通過處分不動產相關事宜 (公告訊息 07/09 15:59)

• 國產四足機器人問世！所羅門、仁寶等大廠建構MIT機器人生態系 (Anue鉅亨 07/08 19:02)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 代子公司盈門能源科技股份有限公司公告取得使用權資產 (公告訊息 06/25 17:44)

2359 所羅門 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41127-1.5-1.17%-7.69
82.55
96.3
110.1
123.8
137.6
151.3
165.1
178.8
192.6
26W40128.5+1+0.78%-7.22
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
26W39127.5-2.5-1.92%-8.63
83.72
97.68
111.6
125.6
139.5
153.5
167.4
181.4
195.4
26W38130+2+1.56%-6.78
83.68
97.62
111.6
125.5
139.5
153.4
167.4
181.3
195.2
26W37128-14-9.86%-8.42
83.86
97.84
111.8
125.8
139.8
153.7
167.7
181.7
195.7
26W36142-3.5-2.41%+1.23
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.4
196.4
26W35145.5-4.5-3%+3.73
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.4
196.4
26W34150-9.5-5.96%+7.08
84.05
98.05
112.1
126.1
140.1
154.1
168.1
182.1
196.1
26W33159.5+16+11.1%+14.4
83.63
97.57
111.5
125.4
139.4
153.3
167.3
181.2
195.1
26W32143.5+22.5+18.6%+4.36
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
26W31121-24-16.6%-10.8
81.39
94.96
108.5
122.1
135.7
149.2
162.8
176.4
189.9
26W30145+4+2.84%+7.01
81.3
94.85
108.4
122
135.5
149
162.6
176.2
189.7
26W29141+2+1.44%+6.23
79.64
92.91
106.2
119.5
132.7
146
159.3
172.6
185.8
26W28139-3-2.11%+6.33
78.44
91.51
104.6
117.7
130.7
143.8
156.9
170
183
26W27142+15.5+12.3%+10.5
77.12
89.98
102.8
115.7
128.5
141.4
154.2
167.1
180
26W26126.5-7.5-5.6%+0.49
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.6
176.2
26W25134-0.5-0.37%+7.3
74.93
87.42
99.91
112.4
124.9
137.4
149.9
162.4
174.8
26W24134.5-7.5-5.28%+9.04
74.01
86.34
98.68
111
123.3
135.7
148
160.4
172.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23142-1-0.7%+16.5
73.15
85.35
97.54
109.7
121.9
134.1
146.3
158.5
170.7
26W22143+2+1.42%+19
72.09
84.11
96.12
108.1
120.2
132.2
144.2
156.2
168.2
26W21141+6+4.44%+18.1
71.61
83.54
95.48
107.4
119.3
131.3
143.2
155.2
167.1
26W20135+15.5+13%+14.3
70.87
82.68
94.49
106.3
118.1
129.9
141.7
153.6
165.4
26W19119.5+0.5+0.42%+2.04
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.2
164
26W18119+10+9.17%+0.78
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
26W17109-6-5.22%-8.58
71.54
83.46
95.38
107.3
119.2
131.2
143.1
155
166.9
26W16115+4.5+4.07%-4.93
72.58
84.67
96.77
108.9
121
133.1
145.2
157.2
169.3
26W15110.5+3+2.79%-9.51
73.27
85.48
97.69
109.9
122.1
134.3
146.5
158.8
171
26W14107.5-6-5.29%-13
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
26W13113.5-0.5-0.44%-9.2
75
87.5
100
112.5
125
137.5
150
162.5
175
26W12114-2-1.72%-9.47
75.55
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
26W11116-3-2.52%-8.69
76.22
88.93
101.6
114.3
127
139.7
152.4
165.2
177.9
26W10119-13.5-10.2%-7.48
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
26W09132.5+7.5+6%+2.13
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.6
181.6
26W07125+3+2.46%-2.96
77.28
90.17
103
115.9
128.8
141.7
154.6
167.5
180.3
26W06122-10-7.58%-5.14
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
26W05132-2-1.49%+2.42
77.33
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04134+2.5+1.9%+4
77.31
90.19
103.1
116
128.8
141.7
154.6
167.5
180.4
26W03131.5+1.5+1.15%+2.06
77.31
90.19
103.1
116
128.8
141.7
154.6
167.5
180.4
26W02130+1+0.78%+0.99
77.24
90.11
103
115.9
128.7
141.6
154.5
167.4
180.2
26W01129+2.5+1.98%-0.3
77.63
90.57
103.5
116.4
129.4
142.3
155.3
168.2
181.1
25W52126.5+1+0.8%-2.84
78.12
91.13
104.2
117.2
130.2
143.2
156.2
169.2
182.3
25W51125.5-3-2.33%-4.39
78.76
91.89
105
118.1
131.3
144.4
157.5
170.6
183.8
25W50128.5-8-5.86%-3.19
79.64
92.91
106.2
119.5
132.7
146
159.3
172.6
185.8
25W49136.5+3+2.25%+1.75
80.49
93.91
107.3
120.7
134.2
147.6
161
174.4
187.8
25W48133.5+13+10.8%-1
80.91
94.39
107.9
121.4
134.8
148.3
161.8
175.3
188.8
25W47120.5-2-1.63%-11.8
81.99
95.66
109.3
123
136.7
150.3
164
177.6
191.3
25W46122.5-3-2.39%-11.2
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
25W45125.5-6-4.56%-10.3
83.98
97.97
112
126
140
154
168
182
195.9
25W44131.5-2.5-1.87%-7.02
84.85
99
113.1
127.3
141.4
155.6
169.7
183.9
198
25W43134+4+3.08%-5.58
85.15
99.35
113.5
127.7
141.9
156.1
170.3
184.5
198.7
25W42130-8.5-6.14%-8.77
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
25W41138.5-1-0.72%-3.35
85.98
100.3
114.6
129
143.3
157.6
172
186.3
200.6
25W40139.5-1-0.71%-2.32
85.68
99.97
114.2
128.5
142.8
157.1
171.4
185.7
199.9
25W39140.5-4-2.77%-1.43
85.52
99.78
114
128.3
142.5
156.8
171
185.3
199.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38144.5-2.5-1.7%+1.51
85.41
99.64
113.9
128.1
142.3
156.6
170.8
185
199.3
25W37147+1.5+1.03%+3.75
85.02
99.18
113.4
127.5
141.7
155.9
170
184.2
198.4
25W36145.5-11.5-7.32%+3.16
84.62
98.73
112.8
126.9
141
155.1
169.2
183.4
197.5
25W35157+19+13.8%+11.7
84.32
98.38
112.4
126.5
140.5
154.6
168.6
182.7
196.8
25W34138-10-6.76%-1.02
83.65
97.6
111.5
125.5
139.4
153.4
167.3
181.3
195.2
25W33148+3.5+2.42%+6.03
83.75
97.7
111.7
125.6
139.6
153.5
167.5
181.4
195.4
25W32144.5+6.5+4.71%+3.47
83.79
97.76
111.7
125.7
139.7
153.6
167.6
181.6
195.5
25W31138-3.5-2.47%-0.55
83.26
97.14
111
124.9
138.8
152.6
166.5
180.4
194.3
25W30141.5+1+0.71%+2.11
83.15
97
110.9
124.7
138.6
152.4
166.3
180.2
194
25W29140.5+8.5+6.44%+2.67
82.11
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
25W28132-4-2.94%-2.36
81.12
94.63
108.2
121.7
135.2
148.7
162.2
175.8
189.3
25W27136-2-1.45%+1.81
80.15
93.5
106.9
120.2
133.6
146.9
160.3
173.6
187
25W26138+2+1.47%+2.78
80.56
93.99
107.4
120.8
134.3
147.7
161.1
174.6
188
25W25136-2.5-1.81%+0.91
80.86
94.34
107.8
121.3
134.8
148.2
161.7
175.2
188.7
25W24138.5-0.5-0.36%+1.98
81.48
95.07
108.6
122.2
135.8
149.4
163
176.6
190.1
25W23139-3.5-2.46%+1.23
82.38
96.12
109.8
123.6
137.3
151
164.8
178.5
192.2
25W22142.5+2.5+1.79%+3.17
82.87
96.68
110.5
124.3
138.1
151.9
165.7
179.6
193.4
25W21140-9-6.04%+0.55
83.54
97.46
111.4
125.3
139.2
153.2
167.1
181
194.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20149+16+12%+5.79
84.51
98.59
112.7
126.8
140.8
154.9
169
183.1
197.2
25W19133-2.5-1.85%-5.36
84.32
98.38
112.4
126.5
140.5
154.6
168.6
182.7
196.8
25W18135.5+16.5+13.9%-4.14
84.81
98.94
113.1
127.2
141.3
155.5
169.6
183.8
197.9
25W1711900%-16.1
85.06
99.24
113.4
127.6
141.8
155.9
170.1
184.3
198.5
25W16119+8+7.21%-17.1
86.15
100.5
114.9
129.2
143.6
157.9
172.3
186.6
201
25W15111-34-23.4%-24
87.62
102.2
116.8
131.4
146
160.6
175.2
189.9
204.5
25W14145+0.5+0.35%-3.23
89.91
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
25W13144.5-5-3.34%-4.55
90.83
106
121.1
136.2
151.4
166.5
181.7
196.8
211.9
25W12149.5-8.5-5.38%-2.12
91.64
106.9
122.2
137.5
152.7
168
183.3
198.6
213.8
25W11158+8.5+5.69%+3.35
91.73
107
122.3
137.6
152.9
168.2
183.5
198.8
214
25W10149.5-7.5-4.78%-1.24
90.83
106
121.1
136.2
151.4
166.5
181.7
196.8
211.9
25W09157-4-2.48%+4.11
90.48
105.6
120.6
135.7
150.8
165.9
181
196
211.1
25W08161+16+11%+8.03
89.42
104.3
119.2
134.1
149
163.9
178.8
193.8
208.7
25W07145+1.5+1.05%-1.59
88.41
103.1
117.9
132.6
147.3
162.1
176.8
191.6
206.3
25W06143.5+2.5+1.77%-2.58
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
25W04141-1.5-1.05%-4.31
88.41
103.1
117.9
132.6
147.3
162.1
176.8
191.6
206.3
25W03142.5-8.5-5.63%-3.39
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
25W02151-9.5-5.92%+1.82
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01160.5-4.5-2.73%+9.07
88.29
103
117.7
132.4
147.2
161.9
176.6
191.3
206
24W52165+3+1.85%+13.1
87.53
102.1
116.7
131.3
145.9
160.5
175.1
189.6
204.2
24W51162+10.5+6.93%+11.8
86.93
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.8
24W50151.5+13+9.39%+5.04
86.54
101
115.4
129.8
144.2
158.7
173.1
187.5
201.9
24W49138.5-3.5-2.46%-3.85
86.42
100.8
115.2
129.6
144
158.4
172.8
187.3
201.7
24W48142+8+5.97%-1.99
86.93
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.8
24W47134-5-3.6%-8.32
87.69
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
24W46139-5.5-3.81%-6.3
89.01
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
24W45144.5+0.5+0.35%-4.26
90.55
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
24W44144+1+0.7%-5.67
91.59
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
24W43143-10-6.54%-7.05
92.31
107.7
123.1
138.5
153.8
169.2
184.6
200
215.4
24W42153+17+12.5%-1.53
93.23
108.8
124.3
139.8
155.4
170.9
186.5
202
217.5
24W41136-8-5.56%-12.6
93.42
109
124.6
140.1
155.7
171.3
186.8
202.4
218
24W40144-8-5.26%-8.77
94.71
110.5
126.3
142.1
157.8
173.6
189.4
205.2
221
24W39152-1.5-0.98%-5.16
96.16
112.2
128.2
144.2
160.3
176.3
192.3
208.4
224.4
24W38153.5+4.5+3.02%-4.86
96.81
112.9
129.1
145.2
161.3
177.5
193.6
209.8
225.9
24W37149-0.5-0.33%-7.92
97.08
113.3
129.4
145.6
161.8
178
194.2
210.4
226.5
24W36149.5-9-5.68%-8.5
98.03
114.4
130.7
147
163.4
179.7
196.1
212.4
228.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35158.5-4-2.46%-3.76
98.82
115.3
131.8
148.2
164.7
181.2
197.6
214.1
230.6
24W34162.5-10-5.8%-2.09
99.58
116.2
132.8
149.4
166
182.6
199.2
215.8
232.3
24W33172.5+5.5+3.29%+3.51
99.99
116.7
133.3
150
166.7
183.3
200
216.6
233.3
24W32167+7.5+4.7%+2.12
98.12
114.5
130.8
147.2
163.5
179.9
196.2
212.6
229
24W31159.5-3.5-2.15%+0.41
95.31
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
24W30163+6+3.82%+6.1
92.18
107.5
122.9
138.3
153.6
169
184.4
199.7
215.1
24W29157-7-4.27%+5.22
89.52
104.4
119.4
134.3
149.2
164.1
179
194
208.9
24W28164-11.5-6.55%+13.8
86.49
100.9
115.3
129.7
144.1
158.6
173
187.4
201.8
24W27175.5+9.5+5.72%+25.8
83.7
97.64
111.6
125.5
139.5
153.4
167.4
181.3
195.3
24W26166+6.5+4.08%+24.4
80.04
93.38
106.7
120.1
133.4
146.7
160.1
173.4
186.8
24W25159.5-10-5.9%+26.4
75.72
88.35
101
113.6
126.2
138.8
151.4
164.1
176.7
24W24169.5+3+1.8%+43
71.11
82.97
94.82
106.7
118.5
130.4
142.2
154.1
165.9
24W23166.5-8.5-4.86%+53.4
65.13
75.98
86.84
97.7
108.6
119.4
130.3
141.1
152
24W22175+3.5+2.04%+77.3
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
24W21171.5+39.5+29.9%+94.2
52.98
61.8
70.63
79.46
88.29
97.12
106
114.8
123.6
24W20132+26+24.5%+69.4
46.77
54.56
62.35
70.15
77.94
85.74
93.53
101.3
109.1
24W19106+14.3+15.6%+50.1
42.37
49.43
56.49
63.55
70.62
77.68
84.74
91.8
98.86
24W1891.7-13.8-13.1%+40.1
39.28
45.83
52.37
58.92
65.47
72.01
78.56
85.11
91.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17105.5+14.3+15.7%+71.7
36.87
43.01
49.15
55.3
61.44
67.59
73.73
79.88
86.02
24W1691.2-12.3-11.9%+61.7
33.84
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
24W15103.5+7.2+7.48%+97.4
31.46
36.71
41.95
47.19
52.44
57.68
62.93
68.17
73.41
24W1496.3+23.8+32.8%+103
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.48
24W1372.5+12.9+21.6%+68.6
25.8
30.1
34.4
38.7
43
47.3
51.6
55.91
60.21
24W1259.6+19.75+49.6%+47.4
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.57
56.61
24W1139.85+1.45+3.78%+2.57
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
24W1038.4-1.35-3.4%-1.29
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
24W0939.75+2.8+7.58%+1.68
23.46
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
24W0836.95+0.2+0.54%-5.47
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.72
24W0736.75-2.3-5.89%-6.15
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.91
54.82
24W0639.05-0.35-0.89%-0.4
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
24W0539.4-0.45-1.13%+1.27
23.34
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
24W0439.85+0.05+0.13%+3.32
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
24W0339.8+0.65+1.66%+4.37
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.58
53.39
24W0239.15+1.15+3.03%+3.91
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
24W0138-1.1-2.81%+1.47
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.68
52.43
23W5239.1+0.1+0.26%+4.49
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.64
52.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5139-1.5-3.7%+4.68
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.44
52.16
23W5040.5-0.4-0.98%+9.38
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.14
51.84
23W4940.9+1.2+3.02%+11.3
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
23W4839.7+1.85+4.89%+8.15
22.02
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
23W4737.85+0.45+1.2%+3.01
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
23W4637.4+2.25+6.4%+0.99
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
23W4535.15+0.15+0.43%-5.49
22.32
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
23W4435+0.8+2.34%-6.33
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
23W4334.2+0.35+1.03%-9.01
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
23W4233.85-2.35-6.49%-11.2
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.54
53.35
23W4136.2-1.4-3.72%-5.47
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.78
53.61
23W4037.6+0.6+1.62%-2.35
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.91
23W3937+1+2.78%-3.85
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.02
53.87
23W3836-0.75-2.04%-6.07
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
23W3736.75-3.75-9.26%-4.12
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
23W3640.5+0.35+0.87%+6.02
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
23W3540.15-1.5-3.6%+6.5
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
23W3441.65+2.2+5.58%+11.7
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3339.45+2.05+5.48%+8.15
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
23W3237.4-0.5-1.32%+4.27
21.52
25.11
28.7
32.28
35.87
39.46
43.04
46.63
50.22
23W3137.9-3-7.33%+7.16
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
23W3040.9+4.55+12.5%+16.5
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.64
49.15
23W2936.35-2.55-6.56%+5.22
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.36
23W2838.9+1.6+4.29%+13.3
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
23W2737.3+2.3+6.57%+9.43
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
23W2635-1.05-2.91%+4.05
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
23W2536.05+1+2.85%+7.96
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
23W2435.05+1.05+3.09%+5.83
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
23W2334-0.7-2.02%+3.61
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
23W2234.7+3.5+11.2%+5.83
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.9
23W2131.2-0.35-1.11%-3.31
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
23W2031.55+0.65+2.1%-1.14
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
23W1930.9-3.55-10.3%-1.9
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
23W1834.45+0.8+2.38%+10.5
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.54
43.65
23W1733.65+0.2+0.6%+9.99
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
23W1633.45-2.35-6.56%+11.5
18
21
24
27
30
33
36
39
41.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1535.8+4.3+13.7%+21.8
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
23W1431.5-0.3-0.94%+9.4
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
23W1331.8-0.7-2.15%+12.1
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
23W1232.5+1.4+4.5%+16.3
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
23W1131.1-2.55-7.58%+12.9
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
23W1033.65+5.7+20.4%+23.7
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
23W0927.95+1.35+5.08%+5
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.61
37.27
23W0826.6+0.45+1.72%+1.07
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
23W0726.15-0.6-2.24%+0.06
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.98
36.59
23W0626.75-0.05-0.19%+3.07
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.34
23W0526.8+0.9+3.47%+4.14
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.46
36.03
23W0325.9+0.3+1.17%+2.09
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
23W0225.6-2.4-8.57%+1.91
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
23W0128+1.9+7.28%+12
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
22W5326.1-0.15-0.57%+5.55
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.15
34.62
22W5226.25-0.95-3.49%+7.23
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
22W5127.2+0.4+1.49%+11.9
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
22W5026.8+0.85+3.28%+11.1
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.36
33.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4925.95+1.9+7.9%+7.8
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
22W4824.05-0.15-0.62%-0.43
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
22W4724.2+0.4+1.68%-1.01
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
22W4623.8-0.1-0.42%-3.79
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
22W4523.9+1.85+8.39%-4.46
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
22W4422.05-0.6-2.65%-13.5
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
22W4322.65-1.3-5.43%-13.1
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
22W4223.95-0.6-2.44%-9.61
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.44
37.09
22W4124.55+1.65+7.21%-8.41
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.53
22W4022.9-1.2-4.98%-15
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
22W3924.1-0.55-2.23%-10.8
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.12
37.83
22W3824.65-1.55-5.92%-8.85
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.15
37.86
22W3726.2-0.8-2.96%-3.25
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.2
37.91
22W3627-0.85-3.05%-0.95
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
22W3527.85-0.15-0.54%+2.25
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
22W3428+0.6+2.19%+2.97
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
22W3327.4-2.55-8.51%+1.54
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
22W3229.95+0.45+1.53%+11.6
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3129.5+1.1+3.87%+11.7
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
22W3028.4+0.45+1.61%+9.21
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.41
22W2927.95+1.6+6.07%+8.54
15.45
18.02
20.6
23.18
25.75
28.33
30.9
33.48
36.05
22W2826.35+2.45+10.3%+3.52
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.64
22W2723.9-0.5-2.05%-5.83
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
22W2624.4-0.75-2.98%-4.89
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
22W2525.15-3.35-11.8%-3.38
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
22W2428.5+1.75+6.54%+8.84
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
22W2326.75-0.5-1.83%+2.99
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.76
36.36
22W2227.25+1.95+7.71%+5.2
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.68
36.27
22W2125.3-0.1-0.39%-0.84
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
22W2025.4+0.85+3.46%-0.03
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
22W1924.55+0.4+1.66%-3.04
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
22W1824.15-0.95-3.78%-3.34
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
22W1725.1+1+4.15%+0.48
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
22W1624.1-1.3-5.12%-3.17
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.84
22W1525.4-2.05-7.47%+1.57
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
22W1427.45-1.85-6.31%+10.3
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1329.3+2.15+7.92%+20.9
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
22W1227.15+1.4+5.44%+16.2
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
22W1125.75-0.1-0.39%+13.7
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
22W1025.85+3.65+16.4%+17.5
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.79
22W0922.2-1.7-7.11%+3.94
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
22W0823.9-0.35-1.44%+13.8
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.39
22W0724.25+4.05+20%+18.1
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
22W0520.2-3.9-16.2%+0.94
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
22W0424.1+0.2+0.84%+21.8
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
22W0323.9-1.75-6.82%+24
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
22W0225.65+1.75+7.32%+36.5
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
22W0123.9+5.05+26.8%+31.9
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
21W5218.85+0.85+4.72%+7.15
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
21W5118+0.15+0.84%+3.04
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
21W5017.85+0.55+3.18%+2.54
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
21W4917.3-0.25-1.42%-0.29
10.41
12.14
13.88
15.62
17.35
19.09
20.82
22.56
24.29
21W4817.55+0.05+0.29%+1.06
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
21W4717.5-0.3-1.69%+0.93
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4617.8+0.25+1.42%+2.96
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
21W4517.55+0.2+1.15%+1.72
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
21W4417.35+0.05+0.29%+0.4
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
21W4317.3-0.3-1.7%-0.29
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.56
24.29
21W4217.6+0.6+3.53%+1.67
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
21W4117-0.05-0.29%-1.54
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.44
24.17