1777 生泰 / 乖離率河流圖(周)

1777 生泰

日期: 09/18

1777 生泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
74.3	73.9	+0.4	+0.54%	1.35%	73.5	74.3	73.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
40	298.8萬	50	810股/筆	73.78	1.29	9.99	0.94
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
14	103.2萬	14	1張/筆	73.69	+0.2 (+0.27%)

連續漲跌: 連4漲 ( +1.1元 / +1.5%)

財報評分: 最新74分 / 平均71分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 生泰董事會通過設置永續長 (公告訊息 08/06 15:39)

• 生泰董事會決議通過設立永續發展暨提名委員會及委員名單 (公告訊息 08/06 15:38)

• 生泰2026年第2季財務報告業經董事會決議通過 (公告訊息 08/06 15:37)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/28 14:36)

• 生泰現金股利配息基準日 (公告訊息 06/08 14:45)

1777 生泰均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1777 生泰均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W38	74.3	-0.6	-0.8%	+0.86	44.2	51.57	58.94	66.3	73.67	81.04	88.4	95.77	103.1
26W37	74.9	-0.3	-0.4%	+1.87	44.11	51.47	58.82	66.17	73.52	80.88	88.23	95.58	102.9
26W36	75.2	+0.5	+0.67%	+2.59	43.98	51.31	58.64	65.97	73.3	80.63	87.96	95.29	102.6
26W35	74.7	+0.6	+0.81%	+2.26	43.83	51.13	58.44	65.74	73.05	80.35	87.66	94.96	102.3
26W34	74.1	-0.4	-0.54%	+1.76	43.69	50.97	58.25	65.53	72.82	80.1	87.38	94.66	101.9
26W33	74.5	-0.3	-0.4%	+2.6	43.57	50.83	58.09	65.35	72.62	79.88	87.14	94.4	101.7
26W32	74.8	+2.7	+3.74%	+3.42	43.39	50.63	57.86	65.09	72.32	79.56	86.79	94.02	101.3
26W31	72.1	-0.4	-0.55%	0	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
26W30	72.5	+0.8	+1.12%	+0.68	43.2	50.41	57.61	64.81	72.01	79.21	86.41	93.61	100.8
26W29	71.7	-3.6	-4.78%	-0.26	43.13	50.32	57.51	64.7	71.88	79.07	86.26	93.45	100.6
26W28	75.3	+2.6	+3.58%	+4.71	43.15	50.34	57.53	64.72	71.92	79.11	86.3	93.49	100.7
26W27	72.7	+1.8	+2.54%	+1.53	42.96	50.13	57.29	64.45	71.61	78.77	85.93	93.09	100.3
26W26	70.9	-1.5	-2.07%	-0.94	42.94	50.1	57.26	64.41	71.57	78.73	85.88	93.04	100.2
26W25	72.4	+0.4	+0.56%	+1.03	43	50.16	57.33	64.5	71.66	78.83	85.99	93.16	100.3
26W24	72	+0.1	+0.14%	+0.49	42.99	50.15	57.32	64.48	71.65	78.81	85.98	93.14	100.3
26W23	71.9	+0.2	+0.28%	+0.35	42.99	50.15	57.32	64.48	71.65	78.81	85.98	93.14	100.3
26W22	71.7	+0.2	+0.28%	+0.12	42.97	50.13	57.29	64.45	71.62	78.78	85.94	93.1	100.3
26W21	71.5	+0.8	+1.13%	-0.33	43.04	50.22	57.39	64.56	71.74	78.91	86.09	93.26	100.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W20	70.7	-1.2	-1.67%	-1.41	43.02	50.2	57.37	64.54	71.71	78.88	86.05	93.22	100.4
26W19	71.9	+1	+1.41%	+0.21	43.05	50.22	57.4	64.57	71.75	78.92	86.1	93.27	100.4
26W18	70.9	0	0%	-1.19	43.05	50.23	57.4	64.58	71.75	78.93	86.1	93.28	100.5
26W17	70.9	-1.2	-1.66%	-1.32	43.11	50.29	57.48	64.66	71.85	79.03	86.22	93.4	100.6
26W16	72.1	+0.8	+1.12%	+0.14	43.2	50.4	57.6	64.8	72	79.2	86.4	93.6	100.8
26W15	71.3	-0.9	-1.25%	-1	43.21	50.42	57.62	64.82	72.02	79.23	86.43	93.63	100.8
26W14	72.2	+0.1	+0.14%	+0.05	43.3	50.51	57.73	64.95	72.16	79.38	86.59	93.81	101
26W13	72.1	-0.1	-0.14%	-0.26	43.37	50.6	57.83	65.06	72.28	79.51	86.74	93.97	101.2
26W12	72.2	+0.2	+0.28%	-0.35	43.47	50.72	57.96	65.21	72.45	79.7	86.94	94.19	101.4
26W11	72	+0.5	+0.7%	-0.88	43.58	50.85	58.11	65.37	72.64	79.9	87.17	94.43	101.7
26W10	71.5	-1.8	-2.46%	-2.08	43.81	51.11	58.41	65.71	73.02	80.32	87.62	94.92	102.2
26W09	73.3	+2.2	+3.09%	-0.23	44.08	51.43	58.78	66.12	73.47	80.82	88.16	95.51	102.9
26W07	71.1	-0.1	-0.14%	-3.61	44.26	51.63	59.01	66.39	73.76	81.14	88.51	95.89	103.3
26W06	71.2	-0.8	-1.11%	-4.15	44.57	52	59.43	66.86	74.28	81.71	89.14	96.57	104
26W05	72	-0.1	-0.14%	-3.8	44.91	52.39	59.88	67.36	74.85	82.33	89.82	97.3	104.8
26W04	72.1	-0.8	-1.1%	-4.17	45.14	52.67	60.19	67.71	75.24	82.76	90.29	97.81	105.3
26W03	72.9	+0.5	+0.69%	-3.42	45.29	52.84	60.39	67.94	75.48	83.03	90.58	98.13	105.7
26W02	72.4	-0.7	-0.96%	-4.19	45.34	52.9	60.46	68.01	75.57	83.13	90.68	98.24	105.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W01	73.1	-0.7	-0.95%	-3.49	45.45	53.02	60.6	68.17	75.75	83.32	90.9	98.47	106
25W52	73.8	-0.5	-0.67%	-2.83	45.57	53.16	60.76	68.35	75.95	83.54	91.14	98.73	106.3
25W51	74.3	-0.3	-0.4%	-2.23	45.6	53.19	60.79	68.39	75.99	83.59	91.19	98.79	106.4
25W50	74.6	-2.3	-2.99%	-1.87	45.61	53.22	60.82	68.42	76.02	83.63	91.23	98.83	106.4
25W49	76.9	-0.5	-0.65%	+0.85	45.75	53.38	61	68.63	76.25	83.88	91.5	99.13	106.8
25W48	77.4	+0.3	+0.39%	+1.26	45.86	53.51	61.15	68.79	76.44	84.08	91.73	99.37	107
25W47	77.1	-0.8	-1.03%	+1.08	45.77	53.39	61.02	68.65	76.28	83.9	91.53	99.16	106.8
25W46	77.9	-0.6	-0.76%	+2.3	45.69	53.3	60.92	68.53	76.15	83.76	91.38	98.99	106.6
25W45	78.5	+1.4	+1.82%	+3.54	45.49	53.07	60.65	68.23	75.82	83.4	90.98	98.56	106.1
25W44	77.1	+1.8	+2.39%	+2.22	45.25	52.8	60.34	67.88	75.42	82.97	90.51	98.05	105.6
25W43	75.3	+1.3	+1.76%	-0.14	45.24	52.79	60.33	67.87	75.41	82.95	90.49	98.03	105.6
25W42	74	-0.7	-0.94%	-2.21	45.4	52.97	60.54	68.1	75.67	83.24	90.8	98.37	105.9
25W41	74.7	-1	-1.32%	-2.41	45.93	53.58	61.24	68.89	76.55	84.2	91.86	99.51	107.2
25W40	75.7	+1.3	+1.75%	-2.01	46.35	54.08	61.8	69.53	77.25	84.98	92.7	100.4	108.2
25W39	74.4	-0.3	-0.4%	-4.72	46.85	54.66	62.47	70.28	78.08	85.89	93.7	101.5	109.3
25W38	74.7	-2.9	-3.74%	-5.52	47.44	55.34	63.25	71.16	79.06	86.97	94.87	102.8	110.7
25W37	77.6	-1.7	-2.14%	-2.94	47.97	55.97	63.96	71.96	79.95	87.95	95.94	103.9	111.9
25W36	79.3	+4	+5.31%	-1.81	48.46	56.53	64.61	72.69	80.76	88.84	96.91	105	113.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W35	75.3	-0.1	-0.13%	-7.56	48.87	57.02	65.16	73.31	81.45	89.6	97.74	105.9	114
25W34	75.4	+1.8	+2.45%	-8.63	49.51	57.77	66.02	74.27	82.52	90.78	99.03	107.3	115.5
25W33	73.6	+0.2	+0.27%	-12	50.19	58.56	66.92	75.29	83.65	92.02	100.4	108.8	117.1
25W32	73.4	-3.5	-4.55%	-13.5	50.88	59.37	67.85	76.33	84.81	93.29	101.8	110.3	118.7
25W31	76.9	-1.8	-2.29%	-10.6	51.64	60.24	68.85	77.46	86.06	94.67	103.3	111.9	120.5
25W30	78.7	-6.7	-7.85%	-9.94	52.43	61.17	69.91	78.65	87.38	96.12	104.9	113.6	122.3
25W29	85.4	+1.5	+1.79%	-3.18	52.92	61.75	70.57	79.39	88.21	97.03	105.8	114.7	123.5
25W28	83.9	-2.6	-3.01%	-5.11	53.05	61.89	70.73	79.57	88.42	97.26	106.1	114.9	123.8
25W27	86.5	-0.6	-0.69%	-2.47	53.22	62.08	70.95	79.82	88.69	97.56	106.4	115.3	124.2
25W26	87.1	+0.8	+0.93%	-3.14	53.95	62.95	71.94	80.93	89.92	98.92	107.9	116.9	125.9
25W25	86.3	-1.8	-2.04%	-5.32	54.69	63.8	72.92	82.03	91.15	100.3	109.4	118.5	127.6
25W24	88.1	-0.2	-0.23%	-4.96	55.62	64.89	74.16	83.43	92.7	102	111.2	120.5	129.8
25W23	88.3	-0.9	-1.01%	-6.06	56.4	65.8	75.2	84.6	94	103.4	112.8	122.2	131.6
25W22	89.2	-0.9	-1%	-6.27	57.1	66.62	76.14	85.65	95.17	104.7	114.2	123.7	133.2
25W21	90.1	+1.5	+1.69%	-6.22	57.65	67.25	76.86	86.47	96.08	105.7	115.3	124.9	134.5
25W20	88.6	-1.1	-1.23%	-8.21	57.91	67.57	77.22	86.87	96.52	106.2	115.8	125.5	135.1
25W19	89.7	-4.4	-4.68%	-7.64	58.27	67.98	77.69	87.4	97.12	106.8	116.5	126.3	136
25W18	94.1	+4.7	+5.26%	-3.51	58.51	68.27	78.02	87.77	97.52	107.3	117	126.8	136.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W17	89.4	+1.3	+1.48%	-8.24	58.45	68.2	77.94	87.68	97.42	107.2	116.9	126.7	136.4
25W16	88.1	+0.6	+0.69%	-9.75	58.57	68.34	78.1	87.86	97.62	107.4	117.1	126.9	136.7
25W15	87.5	-15	-14.6%	-10.7	58.79	68.59	78.39	88.19	97.98	107.8	117.6	127.4	137.2
25W14	102.5	-0.5	-0.49%	+4.11	59.07	68.92	78.76	88.61	98.45	108.3	118.1	128	137.8
25W13	103	-3.5	-3.29%	+5.35	58.66	68.44	78.22	87.99	97.77	107.5	117.3	127.1	136.9
25W12	106.5	+1.5	+1.43%	+9.79	58.2	67.91	77.61	87.31	97.01	106.7	116.4	126.1	135.8
25W11	105	+1.5	+1.45%	+9.28	57.65	67.26	76.87	86.48	96.08	105.7	115.3	124.9	134.5
25W10	103.5	+2.5	+2.48%	+8.31	57.34	66.89	76.45	86.01	95.56	105.1	114.7	124.2	133.8
25W09	101	+5.1	+5.32%	+6.14	57.1	66.61	76.13	85.65	95.16	104.7	114.2	123.7	133.2
25W08	95.9	-0.4	-0.42%	+1.1	56.91	66.4	75.88	85.37	94.85	104.3	113.8	123.3	132.8
25W07	96.3	+1.3	+1.37%	+1.44	56.96	66.45	75.94	85.44	94.93	104.4	113.9	123.4	132.9
25W06	95	+2.2	+2.37%	+0.03	56.98	66.48	75.98	85.47	94.97	104.5	114	123.5	133
25W04	92.8	+0.8	+0.87%	-2.14	56.9	66.38	75.86	85.35	94.83	104.3	113.8	123.3	132.8
25W03	92	-0.8	-0.86%	-3.2	57.02	66.53	76.03	85.53	95.04	104.5	114	123.6	133.1
25W02	92.8	-0.8	-0.85%	-2.62	57.18	66.71	76.24	85.77	95.3	104.8	114.4	123.9	133.4
25W01	93.6	0	0%	-2.04	57.33	66.89	76.44	86	95.55	105.1	114.7	124.2	133.8
24W52	93.6	+0.5	+0.54%	-2.41	57.55	67.14	76.73	86.32	95.92	105.5	115.1	124.7	134.3
24W51	93.1	-1.4	-1.48%	-3.32	57.78	67.41	77.04	86.67	96.3	105.9	115.6	125.2	134.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W50	94.5	-3.7	-3.77%	-2.17	57.96	67.62	77.28	86.94	96.6	106.3	115.9	125.6	135.2
24W49	98.2	-0.1	-0.1%	+1.77	57.9	67.54	77.19	86.84	96.49	106.1	115.8	125.4	135.1
24W48	98.3	+1.3	+1.34%	+2.18	57.72	67.34	76.96	86.58	96.2	105.8	115.4	125.1	134.7
24W47	97	+0.1	+0.1%	+1.15	57.54	67.13	76.72	86.31	95.9	105.5	115.1	124.7	134.3
24W46	96.9	+0.1	+0.1%	+1.46	57.3	66.86	76.41	85.96	95.51	105.1	114.6	124.2	133.7
24W45	96.8	+3.6	+3.86%	+1.82	57.04	66.55	76.06	85.56	95.07	104.6	114.1	123.6	133.1
24W44	93.2	-2.3	-2.41%	-1.69	56.88	66.36	75.84	85.32	94.8	104.3	113.8	123.2	132.7
24W43	95.5	+0.1	+0.1%	+0.24	57.16	66.69	76.22	85.74	95.27	104.8	114.3	123.9	133.4
24W42	95.4	-0.7	-0.73%	+0.02	57.23	66.76	76.3	85.84	95.38	104.9	114.5	124	133.5
24W41	96.1	-2.2	-2.24%	+0.57	57.33	66.89	76.44	86	95.55	105.1	114.7	124.2	133.8
24W40	98.3	-0.3	-0.3%	+2.31	57.65	67.26	76.87	86.48	96.08	105.7	115.3	124.9	134.5
24W39	98.6	+1.6	+1.65%	+2.88	57.5	67.09	76.67	86.25	95.84	105.4	115	124.6	134.2
24W38	97	+3.9	+4.19%	+1.73	57.21	66.75	76.28	85.82	95.35	104.9	114.4	124	133.5
24W37	93.1	-1.3	-1.38%	-1.79	56.88	66.35	75.83	85.31	94.79	104.3	113.8	123.2	132.7
24W36	94.4	0	0%	-0.15	56.72	66.18	75.63	85.08	94.54	104	113.4	122.9	132.4
24W35	94.4	+2.5	+2.72%	+0.17	56.54	65.97	75.39	84.81	94.24	103.7	113.1	122.5	131.9
24W34	91.9	+0.7	+0.77%	-2.01	56.27	65.65	75.03	84.41	93.78	103.2	112.5	121.9	131.3
24W33	91.2	-2.1	-2.25%	-2.44	56.09	65.44	74.79	84.14	93.48	102.8	112.2	121.5	130.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W32	93.3	-6	-6.04%	-0.03	56	65.33	74.66	84	93.33	102.7	112	121.3	130.7
24W31	99.3	+2.4	+2.48%	+6.85	55.76	65.05	74.34	83.64	92.93	102.2	111.5	120.8	130.1
24W30	96.9	-0.8	-0.82%	+5.57	55.07	64.25	73.43	82.61	91.78	101	110.1	119.3	128.5
24W29	97.7	-5.3	-5.15%	+7.55	54.5	63.59	72.67	81.75	90.84	99.92	109	118.1	127.2
24W28	103	+7.9	+8.31%	+14.9	53.76	62.73	71.69	80.65	89.61	98.57	107.5	116.5	125.5
24W27	95.1	+2.8	+3.03%	+7.98	52.84	61.65	70.46	79.26	88.07	96.88	105.7	114.5	123.3
24W26	92.3	+2.6	+2.9%	+5.87	52.31	61.03	69.75	78.47	87.18	95.9	104.6	113.3	122.1
24W25	89.7	-0.1	-0.11%	+3.62	51.94	60.6	69.26	77.91	86.57	95.23	103.9	112.5	121.2
24W24	89.8	-0.7	-0.77%	+4.34	51.64	60.24	68.85	77.46	86.06	94.67	103.3	111.9	120.5
24W23	90.5	+2	+2.26%	+5.82	51.31	59.87	68.42	76.97	85.52	94.08	102.6	111.2	119.7
24W22	88.5	+0.5	+0.57%	+4.19	50.96	59.46	67.95	76.44	84.94	93.43	101.9	110.4	118.9
24W21	88	-1.2	-1.35%	+4.18	50.68	59.13	67.58	76.02	84.47	92.92	101.4	109.8	118.3
24W20	89.2	+1.1	+1.25%	+6.04	50.47	58.88	67.29	75.7	84.12	92.53	100.9	109.4	117.8
24W19	88.1	+3.7	+4.38%	+5.31	50.19	58.56	66.92	75.29	83.65	92.02	100.4	108.8	117.1
24W18	84.4	-0.2	-0.24%	+1.29	49.99	58.33	66.66	74.99	83.32	91.66	99.99	108.3	116.7
24W17	84.6	+2.9	+3.55%	+1.59	49.97	58.29	66.62	74.95	83.28	91.6	99.93	108.3	116.6
24W16	81.7	-1.3	-1.57%	-1.83	49.93	58.26	66.58	74.9	83.22	91.55	99.87	108.2	116.5
24W15	83	-0.6	-0.72%	-0.49	50.04	58.39	66.73	75.07	83.41	91.75	100.1	108.4	116.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W14	83.6	-0.7	-0.83%	+0.11	50.1	58.46	66.81	75.16	83.51	91.86	100.2	108.6	116.9
24W13	84.3	+1.2	+1.44%	+0.78	50.19	58.55	66.92	75.28	83.65	92.01	100.4	108.7	117.1
24W12	83.1	+0.3	+0.36%	-0.74	50.23	58.6	66.97	75.34	83.72	92.09	100.5	108.8	117.2
24W11	82.8	-0.1	-0.12%	-1.32	50.34	58.74	67.13	75.52	83.91	92.3	100.7	109.1	117.5
24W10	82.9	+0.5	+0.61%	-1.53	50.51	58.93	67.35	75.77	84.18	92.6	101	109.4	117.9
24W09	82.4	-1	-1.2%	-2.43	50.67	59.12	67.56	76.01	84.45	92.9	101.3	109.8	118.2
24W08	83.4	+0.2	+0.24%	-1.68	50.89	59.38	67.86	76.34	84.82	93.31	101.8	110.3	118.8
24W07	83.2	-0.6	-0.72%	-2.14	51.01	59.51	68.01	76.51	85.02	93.52	102	110.5	119
24W06	83.8	0	0%	-1.63	51.12	59.63	68.15	76.67	85.19	93.71	102.2	110.8	119.3
24W05	83.8	-0.1	-0.12%	-1.69	51.14	59.67	68.19	76.71	85.24	93.76	102.3	110.8	119.3
24W04	83.9	-0.2	-0.24%	-1.7	51.21	59.75	68.28	76.82	85.35	93.89	102.4	111	119.5
24W03	84.1	-0.2	-0.24%	-1.53	51.24	59.79	68.33	76.87	85.41	93.95	102.5	111	119.6
24W02	84.3	-1.1	-1.29%	-1.26	51.23	59.76	68.3	76.84	85.38	93.91	102.5	111	119.5
24W01	85.4	+0.2	+0.23%	+0.03	51.23	59.76	68.3	76.84	85.38	93.91	102.5	111	119.5
23W52	85.2	-0.4	-0.47%	-0.42	51.34	59.89	68.45	77.01	85.56	94.12	102.7	111.2	119.8
23W51	85.6	-0.8	-0.93%	-0.26	51.49	60.08	68.66	77.24	85.82	94.41	103	111.6	120.2
23W50	86.4	0	0%	+0.47	51.6	60.2	68.8	77.4	86	94.6	103.2	111.8	120.4
23W49	86.4	-0.8	-0.92%	+0.24	51.72	60.33	68.95	77.57	86.19	94.81	103.4	112	120.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W48	87.2	+1.3	+1.51%	+0.97	51.82	60.45	69.09	77.73	86.36	95	103.6	112.3	120.9
23W47	85.9	+0.4	+0.47%	-0.4	51.75	60.37	69	77.62	86.25	94.87	103.5	112.1	120.7
23W46	85.5	+1.1	+1.3%	-0.79	51.71	60.33	68.95	77.57	86.18	94.8	103.4	112	120.7
23W45	84.4	-0.9	-1.06%	-2.16	51.76	60.38	69.01	77.64	86.26	94.89	103.5	112.1	120.8
23W44	85.3	+0.7	+0.83%	-1.24	51.82	60.46	69.1	77.73	86.37	95.01	103.6	112.3	120.9
23W43	84.6	+0.9	+1.08%	-2.16	51.88	60.53	69.18	77.82	86.47	95.12	103.8	112.4	121.1
23W42	83.7	-0.6	-0.71%	-3.19	51.88	60.52	69.17	77.82	86.46	95.11	103.8	112.4	121
23W41	84.3	-3.5	-3.99%	-2.55	51.9	60.56	69.21	77.86	86.51	95.16	103.8	112.5	121.1
23W40	87.8	-0.8	-0.9%	+1.33	51.99	60.65	69.32	77.98	86.65	95.31	104	112.6	121.3
23W39	88.6	+0.7	+0.8%	+2.35	51.94	60.59	69.25	77.91	86.56	95.22	103.9	112.5	121.2
23W38	87.9	-1	-1.12%	+1.47	51.97	60.64	69.3	77.96	86.62	95.29	103.9	112.6	121.3
23W37	88.9	+0.3	+0.34%	+2.56	52.01	60.67	69.34	78.01	86.68	95.34	104	112.7	121.3
23W36	88.6	+2.9	+3.38%	+2.28	51.97	60.64	69.3	77.96	86.62	95.29	103.9	112.6	121.3
23W35	85.7	+0.6	+0.71%	-1.24	52.07	60.74	69.42	78.1	86.78	95.45	104.1	112.8	121.5
23W34	85.1	-1.4	-1.62%	-2.12	52.17	60.86	69.56	78.25	86.95	95.64	104.3	113	121.7
23W33	86.5	+0.7	+0.82%	-0.78	52.31	61.02	69.74	78.46	87.18	95.89	104.6	113.3	122
23W32	85.8	-0.8	-0.92%	-1.63	52.33	61.06	69.78	78.5	87.22	95.95	104.7	113.4	122.1
23W31	86.6	+2.1	+2.49%	-0.82	52.39	61.12	69.85	78.58	87.32	96.05	104.8	113.5	122.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W30	84.5	+0.2	+0.24%	-4.02	52.82	61.63	70.43	79.23	88.04	96.84	105.6	114.4	123.3
23W29	84.3	-1.8	-2.09%	-5.15	53.33	62.21	71.1	79.99	88.88	97.76	106.7	115.5	124.4
23W28	86.1	-0.6	-0.69%	-3.18	53.36	62.25	71.14	80.04	88.93	97.82	106.7	115.6	124.5
23W27	86.7	-2.7	-3.02%	-2.63	53.42	62.33	71.23	80.13	89.04	97.94	106.8	115.7	124.7
23W26	89.4	+0.8	+0.9%	+0.64	53.3	62.18	71.06	79.95	88.83	97.71	106.6	115.5	124.4
23W25	88.6	+0.4	+0.45%	+0.29	53.01	61.84	70.68	79.51	88.35	97.18	106	114.8	123.7
23W24	88.2	-2.4	-2.65%	+0.42	52.7	61.48	70.26	79.05	87.83	96.61	105.4	114.2	123
23W23	90.6	+2.7	+3.07%	+3.73	52.4	61.14	69.87	78.6	87.34	96.07	104.8	113.5	122.3
23W22	87.9	-0.2	-0.23%	+1.01	52.21	60.92	69.62	78.32	87.02	95.73	104.4	113.1	121.8
23W21	88.1	+1	+1.15%	+1.05	52.31	61.03	69.75	78.47	87.18	95.9	104.6	113.3	122.1
23W20	87.1	+0.1	+0.11%	-0.06	52.29	61.01	69.72	78.44	87.15	95.87	104.6	113.3	122
23W19	87	-9	-9.38%	-0.18	52.29	61.01	69.72	78.44	87.15	95.87	104.6	113.3	122
23W18	96	+0.6	+0.63%	+10.3	52.24	60.95	69.66	78.36	87.07	95.78	104.5	113.2	121.9
23W17	95.4	+10.4	+12.2%	+10.8	51.67	60.28	68.89	77.5	86.12	94.73	103.3	112	120.6
23W16	85	-2.5	-2.86%	-0.17	51.09	59.6	68.12	76.63	85.15	93.66	102.2	110.7	119.2
23W15	87.5	+3.5	+4.17%	+3.12	50.91	59.4	67.88	76.37	84.85	93.34	101.8	110.3	118.8
23W14	84	+0.9	+1.08%	-0.53	50.67	59.11	67.56	76	84.45	92.89	101.3	109.8	118.2
23W13	83.1	+1.2	+1.47%	-1.61	50.68	59.12	67.57	76.02	84.46	92.91	101.4	109.8	118.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W12	81.9	+0.1	+0.12%	-3.32	50.83	59.3	67.77	76.24	84.72	93.19	101.7	110.1	118.6
23W11	81.8	-4.7	-5.43%	-3.69	50.96	59.46	67.95	76.44	84.94	93.43	101.9	110.4	118.9
23W10	86.5	-3.5	-3.89%	+1.68	51.04	59.55	68.06	76.56	85.07	93.58	102.1	110.6	119.1
23W09	90	+2.3	+2.62%	+6.53	50.69	59.14	67.59	76.04	84.48	92.93	101.4	109.8	118.3
23W08	87.7	+0.6	+0.69%	+4.96	50.13	58.49	66.84	75.2	83.55	91.91	100.3	108.6	117
23W07	87.1	+1.2	+1.4%	+5.19	49.68	57.96	66.24	74.52	82.8	91.08	99.36	107.6	115.9
23W06	85.9	+2.3	+2.75%	+4.76	49.2	57.4	65.6	73.8	82	90.2	98.4	106.6	114.8
23W05	83.6	+0.8	+0.97%	+2.68	48.85	56.99	65.13	73.27	81.42	89.56	97.7	105.8	114
23W03	82.8	+1.6	+1.97%	+2.29	48.57	56.66	64.76	72.85	80.95	89.04	97.14	105.2	113.3
23W02	81.2	-1	-1.22%	+1.06	48.21	56.24	64.28	72.31	80.35	88.38	96.42	104.4	112.5
23W01	82.2	-2	-2.38%	+2.76	48	55.99	63.99	71.99	79.99	87.99	95.99	104	112
22W53	84.2	-2.2	-2.55%	+5.28	47.99	55.98	63.98	71.98	79.98	87.97	95.97	104	112
22W52	86.4	+1.6	+1.89%	+9.14	47.5	55.41	63.33	71.25	79.16	87.08	94.99	102.9	110.8
22W51	84.8	+1.3	+1.56%	+8.3	46.98	54.81	62.64	70.47	78.3	86.13	93.96	101.8	109.6
22W50	83.5	+4.6	+5.83%	+7.54	46.59	54.35	62.12	69.88	77.65	85.41	93.18	100.9	108.7
22W49	78.9	+1	+1.28%	+2.64	46.12	53.81	61.5	69.18	76.87	84.56	92.24	99.93	107.6
22W48	77.9	0	0%	+2.1	45.78	53.41	61.04	68.67	76.3	83.93	91.56	99.19	106.8
22W47	77.9	+1.2	+1.56%	+2.77	45.48	53.06	60.64	68.22	75.8	83.38	90.96	98.54	106.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W46	76.7	-1.6	-2.04%	+2.11	45.07	52.58	60.09	67.6	75.12	82.63	90.14	97.65	105.2
22W45	78.3	+0.8	+1.03%	+5.19	44.66	52.11	59.55	66.99	74.44	81.88	89.33	96.77	104.2
22W44	77.5	+2.5	+3.33%	+5.19	44.21	51.57	58.94	66.31	73.68	81.04	88.41	95.78	103.1
22W43	75	-1.6	-2.09%	+2.98	43.7	50.98	58.26	65.55	72.83	80.11	87.4	94.68	102
22W42	76.6	-5.4	-6.59%	+6.28	43.25	50.45	57.66	64.87	72.08	79.28	86.49	93.7	100.9
22W41	82	+8.4	+11.4%	+15.1	42.73	49.86	56.98	64.1	71.22	78.35	85.47	92.59	99.71
22W40	73.6	-1.6	-2.13%	+5.27	41.95	48.94	55.93	62.92	69.92	76.91	83.9	90.89	97.88
22W39	75.2	-1.1	-1.44%	+8.65	41.53	48.45	55.37	62.29	69.22	76.14	83.06	89.98	96.9
22W38	76.3	+2.9	+3.95%	+11.4	41.1	47.94	54.79	61.64	68.49	75.34	82.19	89.04	95.89
22W37	73.4	+1.9	+2.66%	+8.42	40.62	47.39	54.16	60.93	67.7	74.47	81.24	88.01	94.78
22W36	71.5	+0.1	+0.14%	+6.44	40.31	47.02	53.74	60.46	67.18	73.89	80.61	87.33	94.05
22W35	71.4	+2.4	+3.48%	+7.06	40.02	46.68	53.35	60.02	66.69	73.36	80.03	86.7	93.37
22W34	69	+1.1	+1.62%	+4.27	39.71	46.32	52.94	59.56	66.18	72.79	79.41	86.03	92.65
22W33	67.9	-0.5	-0.73%	+3.2	39.48	46.05	52.63	59.21	65.79	72.37	78.95	85.53	92.11
22W32	68.4	+1.9	+2.86%	+4.44	39.3	45.84	52.39	58.94	65.49	72.04	78.59	85.14	91.69
22W31	66.5	+1.3	+1.99%	+1.99	39.12	45.64	52.16	58.68	65.2	71.72	78.24	84.76	91.28
22W30	65.2	-0.3	-0.46%	+0.17	39.06	45.56	52.07	58.58	65.09	71.6	78.11	84.62	91.13
22W29	65.5	+0.5	+0.77%	+0.46	39.12	45.64	52.16	58.68	65.2	71.72	78.24	84.76	91.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W28	65	+0.5	+0.78%	-0.25	39.1	45.61	52.13	58.65	65.16	71.68	78.19	84.71	91.23
22W27	64.5	-1.3	-1.98%	-1.03	39.1	45.62	52.14	58.65	65.17	71.69	78.2	84.72	91.24
22W26	65.8	-0.2	-0.3%	+0.83	39.16	45.68	52.21	58.74	65.26	71.79	78.31	84.84	91.37
22W25	66	-0.6	-0.9%	+1.14	39.15	45.68	52.2	58.73	65.25	71.78	78.3	84.83	91.36
22W24	66.6	+1.4	+2.15%	+2.16	39.12	45.63	52.15	58.67	65.19	71.71	78.23	84.75	91.27
22W23	65.2	+0.5	+0.77%	+0.07	39.09	45.61	52.12	58.64	65.15	71.67	78.18	84.7	91.22
22W22	64.7	+0.7	+1.09%	-0.98	39.2	45.74	52.27	58.8	65.34	71.87	78.41	84.94	91.47
22W21	64	0	0%	-2.36	39.33	45.88	52.44	58.99	65.55	72.1	78.66	85.21	91.76
22W20	64	-0.6	-0.93%	-2.78	39.5	46.08	52.66	59.25	65.83	72.41	79	85.58	92.16
22W19	64.6	-0.5	-0.77%	-2.14	39.61	46.21	52.81	59.41	66.02	72.62	79.22	85.82	92.42
22W18	65.1	-1.5	-2.25%	-1.42	39.62	46.23	52.83	59.43	66.04	72.64	79.25	85.85	92.45
22W17	66.6	+1.6	+2.46%	+0.8	39.64	46.25	52.86	59.46	66.07	72.68	79.28	85.89	92.5
22W16	65	-0.1	-0.15%	-1.55	39.61	46.22	52.82	59.42	66.02	72.63	79.23	85.83	92.43
22W15	65.1	-0.6	-0.91%	-1.54	39.67	46.28	52.89	59.5	66.12	72.73	79.34	85.95	92.56
22W14	65.7	0	0%	-0.65	39.68	46.29	52.9	59.52	66.13	72.74	79.36	85.97	92.58
22W13	65.7	+0.5	+0.77%	-0.49	39.61	46.22	52.82	59.42	66.02	72.63	79.23	85.83	92.43
22W12	65.2	-0.9	-1.36%	-1.11	39.56	46.15	52.74	59.34	65.93	72.52	79.12	85.71	92.3
22W11	66.1	-1.5	-2.22%	+0.24	39.56	46.16	52.75	59.34	65.94	72.53	79.13	85.72	92.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W10	67.6	+0.2	+0.3%	+2.53	39.56	46.15	52.74	59.34	65.93	72.52	79.12	85.71	92.3
22W09	67.4	-0.3	-0.44%	+2.28	39.54	46.13	52.72	59.31	65.9	72.49	79.08	85.67	92.26
22W08	67.7	+1.3	+1.96%	+2.53	39.62	46.22	52.82	59.43	66.03	72.63	79.24	85.84	92.44
22W07	66.4	+1.5	+2.31%	+0.16	39.78	46.4	53.03	59.66	66.29	72.92	79.55	86.18	92.81
22W05	64.9	-0.6	-0.92%	-2.71	40.02	46.7	53.37	60.04	66.71	73.38	80.05	86.72	93.39
22W04	65.5	-0.5	-0.76%	-2.23	40.2	46.89	53.59	60.29	66.99	73.69	80.39	87.09	93.79
22W03	66	-0.2	-0.3%	-1.83	40.34	47.06	53.78	60.51	67.23	73.95	80.68	87.4	94.12
22W02	66.2	+0.9	+1.38%	-1.84	40.46	47.21	53.95	60.69	67.44	74.18	80.93	87.67	94.41
22W01	65.3	+1	+1.56%	-3.42	40.57	47.33	54.09	60.85	67.62	74.38	81.14	87.9	94.66
21W52	64.3	-0.2	-0.31%	-5.27	40.73	47.51	54.3	61.09	67.88	74.66	81.45	88.24	95.03
21W51	64.5	-0.8	-1.23%	-5.53	40.97	47.79	54.62	61.45	68.28	75.1	81.93	88.76	95.59
21W50	65.3	-0.7	-1.06%	-4.96	41.22	48.1	54.97	61.84	68.71	75.58	82.45	89.32	96.19
21W49	66	-1.2	-1.79%	-4.77	41.58	48.52	55.45	62.38	69.31	76.24	83.17	90.1	97.03
21W48	67.2	-1.9	-2.75%	-3.79	41.91	48.89	55.88	62.86	69.85	76.83	83.82	90.8	97.78
21W47	69.1	-2	-2.81%	-1.48	42.08	49.1	56.11	63.12	70.14	77.15	84.17	91.18	98.19
21W46	71.1	-0.7	-0.97%	+1.24	42.14	49.16	56.18	63.21	70.23	77.25	84.28	91.3	98.32
21W45	71.8	+3.2	+4.66%	+2.23	42.14	49.16	56.18	63.21	70.23	77.25	84.28	91.3	98.32
21W44	68.6	0	0%	-2.58	42.25	49.29	56.33	63.37	70.42	77.46	84.5	91.54	98.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W43	68.6	-0.1	-0.15%	-3.01	42.44	49.51	56.58	63.66	70.73	77.8	84.88	91.95	99.02
21W42	68.7	+0.2	+0.29%	-3.58	42.75	49.88	57	64.13	71.25	78.38	85.5	92.63	99.76
21W41	68.5	-0.2	-0.29%	-4.58	43.07	50.25	57.43	64.61	71.78	78.96	86.14	93.32	100.5
21W40	68.7	-0.8	-1.15%	-5.09	43.43	50.67	57.91	65.15	72.38	79.62	86.86	94.1	101.3
21W39	69.5	-0.6	-0.86%	-4.94	43.87	51.18	58.49	65.8	73.12	80.43	87.74	95.05	102.4

1777 生泰 / 乖離率河流圖(周)

1777 生泰

新聞及公告

1777 生泰 均線乖離率河流圖

1777 生泰 均線乖離率河流圖(周線圖)

1777 生泰均線乖離率河流圖

1777 生泰均線乖離率河流圖(周線圖)