≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00989A 主動摩根美國科技 / 乖離率河流圖(周)

00989A 主動摩根美國科技

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7517.58+0.17+0.97%0.63%17.6617.7717.66
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,8263,236萬2756.64張/筆17.7217.79 (-0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
450793萬1842.44張/筆17.63+0.45 (+2.63%)

連續漲跌: 連2漲  ( +0.62元 / +3.62%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• AI進入收成期　第二季美國科技業獲利年增率達70.5％ (ETtoday新聞雲 08/04 15:59)

• 台灣主動式ETF定期定額戶數破30萬！小資族逆勢青睞 單月大增13% (Anue鉅亨 07/26 14:44)

00989A 主動摩根美國科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3917.75+0.62+3.62%+3.46
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
26W3817.13+0.45+2.7%-0.16
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
26W3716.68-0.31-1.82%-3.17
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
26W3616.99-0.24-1.39%-1.78
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26W3517.23+0.45+2.68%-0.9
10.43
12.17
13.91
15.65
17.39
19.12
20.86
22.6
24.34
26W3416.78-0.98-5.52%-3.8
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
26W3317.76+0.62+3.62%+1.49
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
26W3217.14+0.72+4.38%-1.9
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
26W3116.42-0.35-2.09%-5.91
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
26W3016.77-0.01-0.06%-3.61
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
26W2916.78-0.88-4.98%-3.04
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
26W2817.66-0.28-1.56%+2.78
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
26W2717.94+0.17+0.96%+6.01
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
26W2617.77-0.24-1.33%+7.19
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
26W2518.01+0.38+2.16%+10.8
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.77
26W2417.63-0.5-2.76%+10.4
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
26W2318.13+0.17+0.95%+15.6
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
26W2217.96+0.45+2.57%+16.7
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2117.51+0.09+0.52%+16
9.057
10.57
12.08
13.59
15.09
16.6
18.11
19.62
21.13
26W2017.42+0.55+3.26%+17.3
8.914
10.4
11.88
13.37
14.86
16.34
17.83
19.31
20.8
26W1916.87+1.15+7.32%+15.9
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
26W1815.72+0.13+0.83%+9
8.653
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
26W1715.59+0.42+2.77%+8.39
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
26W1615.17+0.9+6.31%+5.58
8.621
10.06
11.49
12.93
14.37
15.81
17.24
18.68
20.12
26W1514.27+0.8+5.94%-0.83
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.14
26W1413.47-0.17-1.25%-6.85
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
26W1313.64-0.58-4.08%-6.62
8.764
10.22
11.69
13.15
14.61
16.07
17.53
18.99
20.45
26W1214.22+0.23+1.64%-3.31
8.824
10.29
11.77
13.24
14.71
16.18
17.65
19.12
20.59
26W1113.99-0.18-1.27%-5.43
8.876
10.36
11.83
13.31
14.79
16.27
17.75
19.23
20.71
26W1014.17-0.02-0.14%-4.92
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.87
26W0914.19-0.22-1.53%-5.24
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
26W0714.41+0.86+6.35%-3.8
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
26W0613.55-1.55-10.3%-9.77
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
26W0515.1-0.12-0.79%-0.37
9.093
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
26W0415.22-0.17-1.1%+0.03
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
26W0315.39-0.05-0.32%+1.19
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0215.44+0.25+1.65%
26W0115.19-0.19-1.24%
25W5215.38+0.44+2.95%
25W5114.94-0.4-2.61%
25W5015.34-0.09-0.58%
25W4915.43+0.33+2.19%
25W4815.1+0.86+6.04%
25W4714.24-0.66-4.43%
25W4614.9-0.45-2.93%
25W4515.35-0.53-3.34%
25W4415.88+0.74+4.89%
25W4315.14-0.11-0.72%