≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00986A 主動台新龍頭成長 / 乖離率河流圖(周)

00986A 主動台新龍頭成長

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7514.84-0.09-0.61%0.34%14.7414.7614.71
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
130191.8萬981.33張/筆14.7314.77 (-0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
275407.3萬1212.27張/筆14.83+0.1 (+0.68%)

連續漲跌: 連5漲→跌  ( -0.09元 / -0.61%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 6/24緊盯美光財報、景氣展望 3檔海外主動式ETF卡位記憶體紅利 (Anue鉅亨 06/23 16:44)

00986A 主動台新龍頭成長 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3914.75+0.4+2.79%+1.36
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
26W3814.35+0.14+0.99%-1.62
8.752
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
26W3714.21-0.04-0.28%-3.09
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
26W3614.25-0.16-1.11%-3.12
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
26W3514.41+0.06+0.42%-2.51
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.69
26W3414.35-0.69-4.59%-3.23
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
26W3315.04+0.23+1.55%+1.25
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
26W3214.81+0.6+4.22%-0.18
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
26W3114.21-0.32-2.2%-3.92
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
26W3014.53+0.34+2.4%-1.4
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
26W2914.19-0.73-4.89%-3.18
8.794
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
26W2814.92-0.24-1.58%+2.37
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
26W2715.16-0.03-0.2%+5.23
8.644
10.08
11.53
12.97
14.41
15.85
17.29
18.73
20.17
26W2615.19-0.16-1.04%+7.42
8.484
9.899
11.31
12.73
14.14
15.55
16.97
18.38
19.8
26W2515.35+0.54+3.65%+10.7
8.322
9.71
11.1
12.48
13.87
15.26
16.64
18.03
19.42
26W2414.81-0.38-2.5%+8.72
8.173
9.536
10.9
12.26
13.62
14.98
16.35
17.71
19.07
26W2315.19+0.16+1.06%+13.3
8.041
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26W2215.03+0.36+2.45%+14.2
7.893
9.209
10.52
11.84
13.16
14.47
15.79
17.1
18.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2114.67-0.15-1.01%+13.3
7.77
9.064
10.36
11.65
12.95
14.24
15.54
16.83
18.13
26W2014.82+0.63+4.44%+16.1
7.656
8.933
10.21
11.48
12.76
14.04
15.31
16.59
17.87
26W1914.19+0.67+4.96%+13.4
7.506
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
26W1813.52+0.03+0.22%+9.57
7.404
8.637
9.871
11.11
12.34
13.57
14.81
16.04
17.27
26W1713.49+0.36+2.74%+10.5
7.324
8.544
9.765
10.99
12.21
13.43
14.65
15.87
17.09
26W1613.13+0.39+3.06%+8.69
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.7
16.91
26W1512.74+1.04+8.89%+6.38
7.186
8.383
9.581
10.78
11.98
13.17
14.37
15.57
16.77
26W1411.7+0.02+0.17%-1.55
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
26W1311.68-0.44-3.63%-1.72
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
26W1212.12+0.18+1.51%+2.29
7.109
8.294
9.479
10.66
11.85
13.03
14.22
15.4
16.59
26W1111.94-0.05-0.42%+1.12
7.085
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
26W1011.99-0.36-2.91%+1.83
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
26W0912.35+0.13+1.06%+5.3
7.037
8.21
9.383
10.56
11.73
12.9
14.07
15.25
16.42
26W0712.22+0.65+5.62%+5.28
6.964
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
26W0611.57-0.39-3.26%+0.44
6.912
8.063
9.215
10.37
11.52
12.67
13.82
14.98
16.13
26W0511.96+0.17+1.44%+4.06
6.896
8.046
9.195
10.34
11.49
12.64
13.79
14.94
16.09
26W0411.79-0.07-0.59%+2.89
6.876
8.021
9.167
10.31
11.46
12.61
13.75
14.9
16.04
26W0311.86+0.09+0.76%+4.22
6.828
7.966
9.104
10.24
11.38
12.52
13.66
14.79
15.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0211.77+0.22+1.9%+4.23
6.775
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
26W0111.55-0.15-1.28%+2.89
6.735
7.858
8.98
10.1
11.23
12.35
13.47
14.59
15.72
25W5211.7+0.49+4.37%+4.8
6.699
7.815
8.932
10.05
11.16
12.28
13.4
14.51
15.63
25W5111.21-0.38-3.28%+1.24
6.644
7.751
8.858
9.966
11.07
12.18
13.29
14.4
15.5
25W5011.59+0.08+0.7%+5.13
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
25W4911.51+0.12+1.05%+5.21
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
25W4811.39+0.62+5.76%+5.07
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
25W4710.77-0.31-2.8%+0.21
6.448
7.523
8.598
9.672
10.75
11.82
12.9
13.97
15.05
25W4611.08-0.16-1.42%
25W4511.24-0.27-2.35%
25W4411.51+0.75+6.97%
25W4310.76+0.04+0.37%
25W4210.72-0.18-1.65%
25W4110.9+0.14+1.3%
25W4010.76+0.25+2.38%
25W3910.51-0.07-0.66%
25W3810.58+0.09+0.86%
25W3710.49+0.28+2.74%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3610.21+0.03+0.29%
25W3510.18+0.15+1.5%