≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00985A 主動野村台灣50 / 乖離率河流圖(周)

00985A 主動野村台灣50

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.4823.44+0.04+0.17%0.85%23.423.5223.32
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,4045,637萬8552.81張/筆23.4523.61 (-0.55%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0762,530萬7641.41張/筆23.52+0.08 (+0.34%)

連續漲跌: 連7漲  ( +1.11元 / +4.96%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 〈焦點股〉00981A強彈重回30元大關 穩居主動式台股ETF股王 (Anue鉅亨 08/14 13:07)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 00929攻擊力爆棚！今年報酬率衝73.2％　配息翻倍、6／17除息掀搶買潮 (ETtoday新聞雲 06/11 08:30)

00985A 主動野村台灣50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3923.48+0.43+1.87%+6.29
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
26W3823.05+0.35+1.54%+5.16
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
26W3722.7-0.53-2.28%+3.77
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
26W3623.23-0.06-0.26%+6.67
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
26W3523.29+0.95+4.25%+7.41
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
26W3422.34-0.29-1.28%+3.44
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.07
30.23
26W3322.63+1.15+5.35%+5.17
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.13
26W3221.48+1.59+7.99%+0.44
12.83
14.97
17.11
19.25
21.39
23.52
25.66
27.8
29.94
26W3119.89-0.74-3.59%-6.95
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
26W3020.63+0.35+1.73%-3.49
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
26W2920.28-1.41-6.5%-4.84
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
26W2821.69-0.81-3.6%+2.53
12.69
14.81
16.92
19.04
21.16
23.27
25.39
27.5
29.62
26W2722.5+1.26+5.93%+8.13
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
26W2621.24-1.23-5.47%+4.63
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
26W2522.47+1.02+4.76%+12.8
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
26W2421.45-0.55-2.5%+10.2
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
26W2322-0.15-0.68%+15.5
11.43
13.34
15.24
17.15
19.05
20.96
22.87
24.77
26.68
26W2222.15+0.82+3.84%+19.2
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2121.33+0.42+2.01%+17.5
10.89
12.71
14.52
16.34
18.15
19.97
21.79
23.6
25.42
26W2020.91-0.42-1.97%+18.1
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
26W1921.33+1.41+7.08%+23.8
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
26W1819.92+0.13+0.66%+19
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
26W1719.79+1.55+8.5%+21.1
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
26W1618.24+1.07+6.23%+14.4
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
26W1517.17+1.26+7.92%+9.92
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
26W1415.91-0.47-2.87%+3.65
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
26W1316.38-0.19-1.15%+8.15
9.087
10.6
12.12
13.63
15.15
16.66
18.17
19.69
21.2
26W1216.57+0.56+3.5%+11.4
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
26W1116.01+0.06+0.38%+9.62
8.763
10.22
11.68
13.14
14.61
16.07
17.53
18.99
20.45
26W1015.95-0.55-3.33%+11.1
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
26W0916.5+0.97+6.25%+17
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
26W0715.53+0.81+5.5%+12.8
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
26W0614.72-0.21-1.41%+8.73
8.123
9.476
10.83
12.18
13.54
14.89
16.25
17.6
18.95
26W0514.93+0.18+1.22%+11.7
8.021
9.358
10.69
12.03
13.37
14.71
16.04
17.38
18.72
26W0414.75+0.15+1.03%+11.7
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
26W0314.6+0.55+3.91%+12.3
7.802
9.103
10.4
11.7
13
14.3
15.6
16.91
18.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0214.05+0.41+3.01%+9.73
7.683
8.963
10.24
11.52
12.8
14.09
15.37
16.65
17.93
26W0113.64+0.38+2.87%+7.9
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
25W5213.26+0.41+3.19%+6.11
7.498
8.748
9.998
11.25
12.5
13.75
15
16.25
17.5
25W5112.85-0.23-1.76%+4.17
7.402
8.635
9.869
11.1
12.34
13.57
14.8
16.04
17.27
25W5013.08+0.38+2.99%+7.03
7.332
8.555
9.777
11
12.22
13.44
14.66
15.89
17.11
25W4912.7-0.1-0.78%+5.05
7.254
8.463
9.672
10.88
12.09
13.3
14.51
15.72
16.93
25W4812.8+0.71+5.87%+7.08
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
25W4712.09-0.43-3.43%+2.35
7.087
8.269
9.45
10.63
11.81
12.99
14.17
15.36
16.54
25W4612.5200%+7.06
7.016
8.186
9.355
10.52
11.69
12.86
14.03
15.2
16.37
25W4512.52-0.32-2.49%+8.27
6.938
8.095
9.251
10.41
11.56
12.72
13.88
15.03
16.19
25W4412.84+0.74+6.12%+12.4
6.852
7.994
9.136
10.28
11.42
12.56
13.7
14.85
15.99
25W4312.1+0.09+0.75%+7.87
6.73
7.852
8.974
10.1
11.22
12.34
13.46
14.58
15.7
25W4212.01+0.08+0.67%+8.63
6.634
7.739
8.845
9.951
11.06
12.16
13.27
14.37
15.48
25W4111.93+0.17+1.45%
25W4011.76+0.59+5.28%
25W3911.17-0.18-1.59%
25W3811.35-0.03-0.26%
25W3711.38+0.45+4.12%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3610.93-0.03-0.27%
25W3510.96+0.41+3.89%
25W3410.55-0.28-2.59%
25W3310.83+0.18+1.69%
25W3210.65+0.45+4.41%
25W3110.2+0.19+1.9%
25W3010.01-0.06-0.6%