≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00984A 主動安聯台灣高息 / 乖離率河流圖(周)

00984A 主動安聯台灣高息

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.6115.56+0.05+0.32%1.09%15.5215.6215.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,8924,498萬1,2582.3張/筆15.5515.68 (-0.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6795,728萬1,5392.39張/筆15.570 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.32%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股市值重返152兆！法人看AI供應鏈多點開花 長多格局不變 (Anue鉅亨 09/06 10:32)

• 國際利空頻傳震盪洗籌碼 法人看台股：大箱型格局「以盤待變」 (Anue鉅亨 08/23 08:55)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 台股下半年聚焦獲利驗證　AI供應鏈長線投資主軸、選股勝於選市 (ETtoday新聞雲 07/30 16:15)

• 台股血腥黑五！6檔主動式ETF打敗大盤展抗跌力 高息型包辦前三 (Anue鉅亨 07/18 11:14)

• 「安聯台灣高息成長主動式 ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金)2026年06月30日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 台股高股息ETF人氣回流 0056近2周獲淨申購101億元 (Anue鉅亨 07/13 17:30)

• 台股近一月大怒神！20檔主動式ETF僅3檔賺錢 這檔「強棒」逆勢打敗大盤 (Anue鉅亨 07/11 11:46)

• 台股大跌又V彈考驗主動式ETF！僅3檔正報酬　00982A奪冠 (ETtoday新聞雲 07/10 13:39)

• 「安聯台灣高息成長主動式 ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金且並基金無保證收益及配息) (以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• 台股衝破47000點！主動式ETF規模8檔同創新高 統一雙嬌入榜 (Anue鉅亨 06/22 11:44)

• 00929攻擊力爆棚！今年報酬率衝73.2％　配息翻倍、6／17除息掀搶買潮 (ETtoday新聞雲 06/11 08:30)

• 台指期夜盤崩跌3006點 台股融資、外資空單雙高殺多 黑色星期一「慘」跌難逃 (Anue鉅亨 06/06 12:36)

00984A 主動安聯台灣高息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3915.61+0.08+0.52%+1.38
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
26W3815.53+0.16+1.04%+0.59
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
26W3715.37-0.27-1.73%-1.13
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
26W3615.64-0.11-0.7%+0.34
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
26W3515.75+0.6+3.96%+0.7
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
26W3415.15-0.25-1.62%-3.33
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
26W3315.4+0.53+3.56%-1.76
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
26W3214.87+0.78+5.54%-4.82
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
26W3114.09-0.67-4.54%-9.74
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
26W3014.76-0.04-0.27%-5.49
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
26W2914.8-1.5-9.2%-4.87
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
26W2816.3-0.6-3.55%+5.11
9.304
10.85
12.41
13.96
15.51
17.06
18.61
20.16
21.71
26W2716.9+0.76+4.71%+10.6
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
26W2616.14-0.79-4.67%+8.09
8.959
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
26W2516.93+1.03+6.48%+15.5
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
26W2415.9-0.43-2.63%+10.9
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
26W2316.33+0.17+1.05%+16
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
26W2216.16+0.96+6.32%+17.4
8.256
9.633
11.01
12.38
13.76
15.14
16.51
17.89
19.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2115.2+0.48+3.26%+12.5
8.103
9.454
10.8
12.15
13.51
14.86
16.21
17.56
18.91
26W2014.72+0.01+0.07%+11
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
26W1914.71+0.54+3.81%+12.9
7.819
9.122
10.43
11.73
13.03
14.33
15.64
16.94
18.24
26W1814.17+0.18+1.29%+10.5
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.67
17.96
26W1713.99-0.15-1.06%+10.5
7.594
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72
26W1614.14+0.79+5.92%+13.1
7.502
8.753
10
11.25
12.5
13.75
15
16.25
17.51
26W1513.35+0.97+7.84%+8.5
7.382
8.613
9.843
11.07
12.3
13.53
14.76
15.99
17.23
26W1412.38-0.22-1.75%+1.99
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
26W1312.6-0.18-1.41%+4.75
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
26W1212.78+0.38+3.06%+7.49
7.134
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
26W1112.4+0.11+0.9%+5.69
7.039
8.213
9.386
10.56
11.73
12.91
14.08
15.25
16.43
26W1012.29-0.55-4.28%+6.03
6.954
8.114
9.273
10.43
11.59
12.75
13.91
15.07
16.23
26W0912.84+0.79+6.56%+12.1
6.872
8.017
9.162
10.31
11.45
12.6
13.74
14.89
16.03
26W0712.05+0.34+2.9%+7.14
6.748
7.873
8.998
10.12
11.25
12.37
13.5
14.62
15.75
26W0611.71-0.34-2.82%+5.23
6.677
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
26W0512.05+0.1+0.84%+9.2
6.621
7.724
8.828
9.931
11.03
12.14
13.24
14.34
15.45
26W0411.95-0.06-0.5%+9.39
6.554
7.647
8.739
9.831
10.92
12.02
13.11
14.2
15.29
26W0312.01+0.47+4.07%+11.1
6.486
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0211.54+0.34+3.04%+7.84
6.42
7.491
8.561
9.631
10.7
11.77
12.84
13.91
14.98
26W0111.2+0.25+2.28%+5.38
6.377
7.44
8.503
9.566
10.63
11.69
12.75
13.82
14.88
25W5210.95+0.16+1.48%+3.6
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
25W5110.79+0.05+0.47%+2.6
6.31
7.361
8.413
9.465
10.52
11.57
12.62
13.67
14.72
25W5010.74+0.18+1.7%+2.39
6.294
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
25W4910.56+0.06+0.57%+0.89
6.28
7.327
8.374
9.42
10.47
11.51
12.56
13.61
14.65
25W4810.5+0.34+3.35%+0.52
6.268
7.312
8.357
9.402
10.45
11.49
12.54
13.58
14.62
25W4710.16-0.34-3.24%-2.61
6.259
7.303
8.346
9.389
10.43
11.48
12.52
13.56
14.61
25W4610.500%+0.63
6.26
7.304
8.347
9.39
10.43
11.48
12.52
13.56
14.61
25W4510.5-0.11-1.04%+0.78
6.252
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
25W4410.61+0.15+1.43%+2.06
6.237
7.277
8.316
9.356
10.4
11.43
12.47
13.51
14.55
25W4310.46-0.14-1.32%+1.01
6.213
7.249
8.284
9.32
10.36
11.39
12.43
13.46
14.5
25W4210.600%+2.63
6.197
7.23
8.263
9.296
10.33
11.36
12.39
13.43
14.46
25W4110.6+0.16+1.53%+3.04
6.173
7.201
8.23
9.259
10.29
11.32
12.35
13.37
14.4
25W4010.44+0.19+1.85%
25W3910.25-0.19-1.82%
25W3810.44-0.01-0.1%
25W3710.45+0.16+1.55%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3610.29-0.03-0.29%
25W3510.32+0.14+1.38%
25W3410.18-0.13-1.26%
25W3310.31+0.12+1.18%
25W3210.19+0.1+0.99%
25W3110.09-0.02-0.2%
25W3010.11+0.04+0.4%
25W2910.07+0.11+1.1%