≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00983A 主動中信ARK創新 / 乖離率河流圖(周)

00983A 主動中信ARK創新

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2213.45-0.23-1.71%0.89%13.1513.2713.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9701,285萬4512.15張/筆13.2413.24 (-0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7425,032萬6265.98張/筆13.45+0.15 (+1.13%)

連續漲跌: 連5漲→跌  ( -0.23元 / -1.71%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 悶了大半年的ARKK默默殺回來 中信00983A淨值、市價雙創掛牌新高 (Anue鉅亨 09/23 17:25)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00983A 主動中信ARK創新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3913.22+0.4+3.12%+8.3
7.324
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
26W3812.82+0.73+6.04%+6.02
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
26W3712.09-0.66-5.18%+0.56
7.213
8.416
9.618
10.82
12.02
13.22
14.43
15.63
16.83
26W3612.75+0.01+0.08%+6.56
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.56
16.75
26W3512.74+0.42+3.41%+7.07
7.14
8.329
9.519
10.71
11.9
13.09
14.28
15.47
16.66
26W3412.32+0.15+1.23%+3.98
7.109
8.294
9.479
10.66
11.85
13.03
14.22
15.4
16.59
26W3312.17+0.64+5.55%+3.2
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
26W3211.53+0.16+1.41%-1.85
7.049
8.223
9.398
10.57
11.75
12.92
14.1
15.27
16.45
26W3111.37+0.01+0.09%-3.3
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
26W3011.36-0.29-2.49%-3.18
7.04
8.213
9.386
10.56
11.73
12.91
14.08
15.25
16.43
26W2911.65-0.59-4.82%-0.79
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
26W2812.24-0.19-1.53%+4.36
7.037
8.21
9.383
10.56
11.73
12.9
14.07
15.25
16.42
26W2712.43+0.71+6.06%+7.16
6.96
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
26W2611.72-0.2-1.68%+2.52
6.859
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
26W2511.92+0.57+5.02%+5.19
6.799
7.933
9.066
10.2
11.33
12.47
13.6
14.73
15.87
26W2411.35-0.54-4.54%+0.88
6.75
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
26W2311.89-0.19-1.57%+6.07
6.726
7.846
8.967
10.09
11.21
12.33
13.45
14.57
15.69
26W2212.08+0.49+4.23%+8.37
6.688
7.803
8.918
10.03
11.15
12.26
13.38
14.49
15.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2111.5900%+4.84
6.633
7.738
8.844
9.949
11.05
12.16
13.27
14.37
15.48
26W2011.59-0.08-0.69%+5.31
6.603
7.704
8.804
9.905
11.01
12.11
13.21
14.31
15.41
26W1911.67+0.63+5.71%+7.04
6.541
7.632
8.722
9.812
10.9
11.99
13.08
14.17
15.26
26W1811.04-0.44-3.83%+1.24
6.543
7.633
8.724
9.814
10.9
12
13.09
14.18
15.27
26W1711.48+0.01+0.09%+4.36
6.6
7.701
8.801
9.901
11
12.1
13.2
14.3
15.4
26W1611.47+0.91+8.62%+3.57
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
26W1510.56+0.31+3.02%-5.18
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
26W1410.25-0.18-1.73%-8.79
6.743
7.866
8.99
10.11
11.24
12.36
13.49
14.61
15.73
26W1310.43-0.43-3.96%-8.43
6.834
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
26W1210.86+0.05+0.46%-5.69
6.909
8.06
9.212
10.36
11.51
12.67
13.82
14.97
16.12
26W1110.81-0.27-2.44%-7.03
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
26W1011.08+0.2+1.84%-5.71
7.051
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
26W0910.88-0.07-0.64%-8.04
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
26W0710.95+0.7+6.83%-7.65
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.42
16.6
26W0610.25-1.45-12.4%-14.1
7.158
8.351
9.544
10.74
11.93
13.12
14.32
15.51
16.7
26W0511.7-0.59-4.8%-3.27
7.257
8.467
9.676
10.89
12.1
13.3
14.51
15.72
16.93
26W0412.29-0.15-1.21%+0.73
7.32
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
26W0312.44+0.16+1.3%+1.69
7.34
8.563
9.786
11.01
12.23
13.46
14.68
15.9
17.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0212.28+0.41+3.45%+0.24
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
26W0111.87-0.37-3.02%-3.78
7.402
8.635
9.869
11.1
12.34
13.57
14.8
16.04
17.27
25W5212.24+0.2+1.66%-1.4
7.448
8.69
9.931
11.17
12.41
13.66
14.9
16.14
17.38
25W5112.04-0.28-2.27%-2.86
7.437
8.676
9.916
11.16
12.39
13.63
14.87
16.11
17.35
25W5012.32-0.11-0.88%-0.73
7.446
8.688
9.929
11.17
12.41
13.65
14.89
16.13
17.38
25W4912.43+0.32+2.64%+0.56
7.416
8.653
9.889
11.12
12.36
13.6
14.83
16.07
17.31
25W4812.11+0.88+7.84%-1.45
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
25W4711.23-0.66-5.55%-8.27
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
25W4611.89-0.51-4.11%-2.8
7.339
8.563
9.786
11.01
12.23
13.46
14.68
15.9
17.13
25W4512.4-0.67-5.13%+1.66
7.319
8.538
9.758
10.98
12.2
13.42
14.64
15.86
17.08
25W4413.07+0.36+2.83%+8
7.261
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
25W4312.71+0.05+0.39%+6.35
7.171
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
25W4212.66-0.74-5.52%+7.15
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
25W4113.4+0.52+4.04%+14.5
7.021
8.192
9.362
10.53
11.7
12.87
14.04
15.21
16.38
25W4012.88+0.89+7.42%+12.1
6.892
8.04
9.189
10.34
11.49
12.63
13.78
14.93
16.08
25W3911.99-0.26-2.12%+6.27
6.769
7.898
9.026
10.15
11.28
12.41
13.54
14.67
15.8
25W3812.25+0.58+4.97%+9.78
6.695
7.811
8.927
10.04
11.16
12.27
13.39
14.51
15.62
25W3711.67+0.18+1.57%+6.13
6.598
7.697
8.797
9.897
11
12.1
13.2
14.3
15.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3611.49-0.02-0.17%
25W3511.51+0.41+3.69%
25W3411.1-0.34-2.97%
25W3311.44+0.28+2.51%
25W3211.16+0.05+0.45%
25W3111.11+0.17+1.55%
25W3010.94-0.25-2.23%
25W2911.19+0.6+5.67%
25W2810.59+0.36+3.52%
25W2710.23-0.15-1.45%
25W2610.38+0.24+2.37%
25W2510.14+0.14+1.4%