≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00982A 主動群益台灣強棒 / 乖離率河流圖(周)

00982A 主動群益台灣強棒

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.1423.06+0.08+0.35%1%23.0323.1522.92
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
12,7912.95億3,3943.77張/筆23.0523.27 (-0.56%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,5193.12億4,1173.28張/筆23.09+0.04 (+0.17%)

連續漲跌: 連5漲  ( +0.99元 / +4.47%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 大立光創7千元新天價　一文看12檔重兵布陣ETF (ETtoday新聞雲 08/28 11:08)

• 台股ETF受益人數連2周降溫 00686R等4檔台股反1逆勢增 (Anue鉅亨 08/19 11:51)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 主動群益台灣強棒經理之「群益台灣精選強棒主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 主動式ETF前10強績效打敗大盤　00992A飆漲逾16%衝最多 (ETtoday新聞雲 08/13 09:22)

• 台股急彈5000點還能追？　投信揭操作策略 (ETtoday新聞雲 08/10 07:47)

• 台股主動式ETF大車拼！僅3檔單周漲逾10%　00992A居冠 (ETtoday新聞雲 08/08 06:00)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 00982A年化配息率飆12.56％稱王！次次填息　女主播：細水長流更安心 (ETtoday新聞雲 08/05 06:00)

• 00982A年化配息率飆12.56％稱王！次次填息　財經主播：細水長流更安心 (ETtoday新聞雲 08/05 06:00)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 00982A配息0.64元、年化配息率12.5%　8／18日除息 (ETtoday新聞雲 08/03 11:57)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• 主動群益台灣強棒經理之「群益台灣精選強棒主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 07/31)

• 這5檔主動式ETF單月定期定額都破億元 00981A吸金18億元最靚 (Anue鉅亨 07/29 11:32)

• 台股拼復活！史上6次1500點殺盤　平均勝率逾9成 (ETtoday新聞雲 07/20 11:43)

• 台股崩近3千點 外資殺出史上第一大賣超1890億元 狂砍台積電千億元 (Anue鉅亨 07/17 18:11)

• 台股近一月大怒神！20檔主動式ETF僅3檔賺錢 這檔「強棒」逆勢打敗大盤 (Anue鉅亨 07/11 11:46)

• 台股大跌又V彈考驗主動式ETF！僅3檔正報酬　00982A奪冠 (ETtoday新聞雲 07/10 13:39)

• 快訊／聯發科飆漲停！　台股狂飆1613點史上盤中第4大 (ETtoday新聞雲 06/30 12:56)

• 台灣經濟榮景再現　統一00981A股價一年漲逾200％ (ETtoday新聞雲 06/25 09:00)

00982A 主動群益台灣強棒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3923.14+0.31+1.36%+2.24
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
26W3822.83+0.46+2.06%+0.72
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
26W3722.37-0.59-2.57%-1.98
13.69
15.98
18.26
20.54
22.82
25.1
27.39
29.67
31.95
26W3622.96+0.42+1.86%+0.28
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
26W3522.54+1.15+5.38%-1.82
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
26W3421.39-1.89-8.12%-7.38
13.86
16.17
18.48
20.79
23.1
25.4
27.71
30.02
32.33
26W3323.28+0.89+3.97%+0.38
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
26W3222.39+2+9.81%-3.22
13.88
16.19
18.51
20.82
23.14
25.45
27.76
30.08
32.39
26W3120.39-1.59-7.23%-11.9
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
26W3021.98+0.55+2.57%-5.21
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
26W2921.43-2.59-10.8%-7.23
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
26W2824.02-1.49-5.84%+4.59
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.85
32.15
26W2725.51+1.92+8.14%+13.3
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
26W2623.59-1.24-4.99%+8.25
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
26W2524.83+1.48+6.34%+16.8
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
26W2423.35-0.39-1.64%+13.1
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
26W2323.74-0.6-2.47%+18.2
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
26W2224.34+1.7+7.51%+24.9
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2122.64+0.09+0.4%+19.8
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
26W2022.55+0.15+0.67%+22.8
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
26W1922.4+1.34+6.36%+26
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
26W1821.06+0.21+1.01%+22.2
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.13
26W1720.85+1.18+6%+24.2
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
26W1619.67+1.53+8.43%+20.2
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
26W1518.14+2.01+12.5%+13.5
9.589
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
26W1416.13-0.58-3.47%+2.66
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
26W1316.71-0.17-1.01%+7.29
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
26W1216.88+0.83+5.17%+9.95
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
26W1116.05+0.23+1.45%+5.98
9.086
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
26W1015.82-0.86-5.16%+5.77
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
26W0916.68+0.95+6.04%+12.7
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
26W0715.73+0.73+4.87%+8.43
8.704
10.15
11.61
13.06
14.51
15.96
17.41
18.86
20.31
26W0615-0.39-2.53%+4.33
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
26W0515.39+0.14+0.92%+7.48
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
26W0415.25-0.03-0.2%+6.93
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
26W0315.28+0.57+3.87%+8.13
8.479
9.892
11.31
12.72
14.13
15.54
16.96
18.37
19.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0214.71+0.08+0.55%+5.15
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
26W0114.63+0.29+2.02%+5.29
8.337
9.727
11.12
12.51
13.9
15.28
16.67
18.06
19.45
25W5214.34+0.51+3.69%+3.99
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
25W5113.83-0.33-2.33%+1.27
8.194
9.559
10.92
12.29
13.66
15.02
16.39
17.75
19.12
25W5014.16+0.54+3.96%+4.25
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
25W4913.62-0.18-1.3%+0.93
8.096
9.446
10.8
12.14
13.49
14.84
16.19
17.54
18.89
25W4813.8+0.95+7.39%+2.82
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
25W4712.85-1.2-8.54%-3.82
8.016
9.352
10.69
12.02
13.36
14.7
16.03
17.37
18.7
25W4614.05-0.19-1.33%+5.58
7.984
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
25W4514.24-0.4-2.73%+7.8
7.926
9.247
10.57
11.89
13.21
14.53
15.85
17.17
18.49
25W4414.64+1.08+7.96%+12
7.843
9.15
10.46
11.76
13.07
14.38
15.69
16.99
18.3
25W4313.56+0.12+0.89%+5.49
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
25W4213.44-0.04-0.3%+5.94
7.612
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
25W4113.48+0.22+1.66%+7.55
7.52
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
25W4013.26+0.66+5.24%+7.32
7.413
8.649
9.884
11.12
12.36
13.59
14.83
16.06
17.3
25W3912.6-0.28-2.17%+3.45
7.308
8.526
9.744
10.96
12.18
13.4
14.62
15.83
17.05
25W3812.88-0.12-0.92%+6.92
7.228
8.433
9.638
10.84
12.05
13.25
14.46
15.66
16.87
25W3713+0.32+2.52%+9.57
7.119
8.305
9.492
10.68
11.86
13.05
14.24
15.42
16.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3612.68-0.32-2.46%+8.58
7.007
8.174
9.342
10.51
11.68
12.85
14.01
15.18
16.35
25W3513+0.84+6.91%+13.2
6.888
8.035
9.183
10.33
11.48
12.63
13.78
14.92
16.07
25W3412.16-0.63-4.93%+8.06
6.752
7.877
9.002
10.13
11.25
12.38
13.5
14.63
15.75
25W3312.79+0.35+2.81%+15.3
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.42
15.52
25W3212.44+0.63+5.33%
25W3111.81+0.43+3.78%
25W3011.38-0.08-0.7%
25W2911.46+0.3+2.69%
25W2811.16+0.18+1.64%
25W2710.98+0.11+1.01%
25W2610.87+0.36+3.43%
25W2510.51-0.06-0.57%
25W2410.57+0.47+4.65%
25W2310.1+0.04+0.4%
25W2210.06+0.04+0.4%
25W2110.02-0.09-0.89%