≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00969B 元大零息超長美債 / 乖離率河流圖(周)

00969B 元大零息超長美債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.838.01-0.18-2.25%0.5%7.857.857.81
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
538420.9萬965.6張/筆7.837.81 (+0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
278222.1萬309.26張/筆7.99+0.01 (+0.12%)

連續漲跌: 首日下跌  ( -0.18元 / -2.25%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 「高成長、高波動」新常態　元大優質收益成長多重資產7／8開募 (ETtoday新聞雲 06/29 16:43)

00969B 元大零息超長美債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W397.83-0.17-2.12%-3.38
4.862
5.673
6.483
7.293
8.104
8.914
9.725
10.54
11.35
26W388+0.21+2.7%-2.14
4.905
5.722
6.54
7.357
8.175
8.992
9.81
10.63
11.44
26W377.79-0.2-2.5%-5.26
4.933
5.756
6.578
7.4
8.222
9.045
9.867
10.69
11.51
26W367.99-0.04-0.5%-3.39
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
26W358.03+0.07+0.88%-3.18
4.976
5.806
6.635
7.464
8.294
9.123
9.953
10.78
11.61
26W347.96-0.06-0.75%-4.24
4.987
5.819
6.65
7.481
8.312
9.144
9.975
10.81
11.64
26W338.02-0.07-0.87%-3.61
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
26W328.09-0.09-1.1%-2.84
4.996
5.828
6.661
7.494
8.326
9.159
9.991
10.82
11.66
26W318.18-0.09-1.09%-1.93
5.004
5.839
6.673
7.507
8.341
9.175
10.01
10.84
11.68
26W308.27-0.09-1.08%-0.95
5.01
5.844
6.679
7.514
8.349
9.184
10.02
10.85
11.69
26W298.36+0.03+0.36%+0.04
5.014
5.85
6.686
7.521
8.357
9.193
10.03
10.86
11.7
26W288.33-0.17-2%-0.31
5.014
5.849
6.685
7.521
8.356
9.192
10.03
10.86
11.7
26W278.5-0.25-2.86%+1.58
5.021
5.857
6.694
7.531
8.368
9.204
10.04
10.88
11.71
26W268.75+0.13+1.51%+4.63
5.018
5.854
6.69
7.527
8.363
9.199
10.04
10.87
11.71
26W258.62+0.21+2.5%+3.36
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
26W248.41+0.11+1.33%+0.83
5.004
5.839
6.673
7.507
8.341
9.175
10.01
10.84
11.68
26W238.3+0.03+0.36%-0.59
5.01
5.844
6.679
7.514
8.349
9.184
10.02
10.85
11.69
26W228.27+0.21+2.61%-1.33
5.029
5.867
6.705
7.543
8.382
9.22
10.06
10.9
11.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W218.06-0.04-0.49%-4.23
5.05
5.891
6.733
7.575
8.416
9.258
10.1
10.94
11.78
26W208.1-0.18-2.17%-4.19
5.073
5.918
6.764
7.609
8.455
9.3
10.15
10.99
11.84
26W198.28-0.01-0.12%-2.39
5.089
5.938
6.786
7.634
8.482
9.331
10.18
11.03
11.88
26W188.29-0.08-0.96%-2.32
5.092
5.941
6.79
7.638
8.487
9.336
10.18
11.03
11.88
26W178.37+0.02+0.24%-1.57
5.102
5.953
6.803
7.653
8.504
9.354
10.2
11.06
11.91
26W168.35-0.13-1.53%-1.98
5.111
5.963
6.815
7.667
8.518
9.37
10.22
11.07
11.93
26W158.48+0.04+0.47%-0.55
5.116
5.969
6.822
7.674
8.527
9.38
10.23
11.08
11.94
26W148.44-0.01-0.12%-0.96
5.113
5.965
6.817
7.669
8.522
9.374
10.23
11.08
11.93
26W138.45-0.18-2.09%-0.89
5.116
5.968
6.821
7.674
8.526
9.379
10.23
11.08
11.94
26W128.63+0.11+1.29%+1.16
5.118
5.972
6.825
7.678
8.531
9.384
10.24
11.09
11.94
26W118.52-0.2-2.29%0
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
26W108.7200%+2.26
5.116
5.969
6.822
7.674
8.527
9.38
10.23
11.08
11.94
26W098.72+0.16+1.87%+2.16
5.121
5.975
6.828
7.682
8.535
9.389
10.24
11.1
11.95
26W078.56+0.1+1.18%+0.34
5.118
5.972
6.825
7.678
8.531
9.384
10.24
11.09
11.94
26W068.46+0.12+1.44%-0.92
5.123
5.977
6.831
7.685
8.538
9.392
10.25
11.1
11.95
26W058.34-0.17-2%-2.51
5.133
5.988
6.844
7.699
8.555
9.41
10.27
11.12
11.98
26W048.51-0.05-0.58%-0.88
5.151
6.01
6.868
7.727
8.585
9.444
10.3
11.16
12.02
26W038.56+0.1+1.18%-0.7
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W028.46+0.05+0.59%-2.12
5.186
6.05
6.914
7.779
8.643
9.507
10.37
11.24
12.1
26W018.41-0.09-1.06%-2.7
5.186
6.05
6.914
7.779
8.643
9.507
10.37
11.24
12.1
25W528.5-0.01-0.12%-1.69
5.188
6.052
6.917
7.782
8.646
9.511
10.38
11.24
12.1
25W518.51+0.02+0.24%-1.45
5.181
6.045
6.908
7.772
8.635
9.499
10.36
11.23
12.09
25W508.49-0.12-1.39%-1.51
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
25W498.61-0.22-2.49%-0.1
5.171
6.033
6.895
7.757
8.618
9.48
10.34
11.2
12.07
25W488.83+0.17+1.96%+2.92
5.148
6.005
6.863
7.721
8.579
9.437
10.3
11.15
12.01
25W478.6600%+1.71
5.109
5.96
6.812
7.663
8.515
9.366
10.22
11.07
11.92
25W468.66-0.01-0.12%+2.32
5.078
5.925
6.771
7.617
8.464
9.31
10.16
11
11.85
25W458.67-0.07-0.8%+3.07
5.047
5.888
6.729
7.57
8.412
9.253
10.09
10.94
11.78
25W448.74-0.22-2.46%+4.55
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
25W438.96+0.1+1.13%+8.03
4.976
5.806
6.635
7.464
8.294
9.123
9.953
10.78
11.61
25W428.86+0.4+4.73%+8.13
4.916
5.736
6.555
7.374
8.194
9.013
9.833
10.65
11.47
25W418.46+0.01+0.12%+4.52
4.856
5.666
6.475
7.284
8.094
8.903
9.713
10.52
11.33
25W408.45+0.09+1.08%+5.15
4.822
5.625
6.429
7.233
8.036
8.84
9.643
10.45
11.25
25W398.36+0.05+0.6%+4.8
4.786
5.584
6.382
7.179
7.977
8.775
9.572
10.37
11.17
25W388.31-0.16-1.89%+4.82
4.757
5.549
6.342
7.135
7.928
8.72
9.513
10.31
11.1
25W378.47+0.37+4.57%+7.45
4.73
5.518
6.306
7.095
7.883
8.671
9.46
10.25
11.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W368.1+0.11+1.38%+3.32
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
25W357.99-0.01-0.12%+2.17
4.692
5.474
6.256
7.038
7.82
8.602
9.384
10.17
10.95
25W348+0.02+0.25%+2.65
4.676
5.456
6.235
7.014
7.794
8.573
9.353
10.13
10.91
25W337.98-0.02-0.25%+2.88
4.654
5.43
6.206
6.981
7.757
8.533
9.308
10.08
10.86
25W328+0.12+1.52%+3.21
4.651
5.426
6.201
6.976
7.752
8.527
9.302
10.08
10.85
25W317.88+0.22+2.87%+1.64
4.652
5.427
6.202
6.978
7.753
8.528
9.304
10.08
10.85
25W307.66+0.1+1.32%-1.85
4.683
5.463
6.244
7.024
7.805
8.585
9.366
10.15
10.93
25W297.56-0.15-1.95%-4.19
4.734
5.524
6.313
7.102
7.891
8.68
9.469
10.26
11.05
25W287.71+0.03+0.39%-3.36
4.787
5.585
6.383
7.181
7.978
8.776
9.574
10.37
11.17
25W277.68-0.04-0.52%-4.5
4.825
5.629
6.433
7.237
8.042
8.846
9.65
10.45
11.26
25W267.72-0.01-0.13%-5.64
4.909
5.727
6.545
7.363
8.182
9
9.818
10.64
11.45
25W257.73-0.18-2.28%-6.77
4.975
5.804
6.633
7.462
8.292
9.121
9.95
10.78
11.61
25W247.91+0.07+0.89%-6.09
5.054
5.896
6.738
7.581
8.423
9.265
10.11
10.95
11.79
25W237.84+0.19+2.48%-8.12
5.12
5.973
6.826
7.68
8.533
9.386
10.24
11.09
11.95
25W227.65+0.13+1.73%-11.6
5.193
6.059
6.924
7.79
8.655
9.521
10.39
11.25
12.12
25W217.52-0.39-4.93%-14.5
5.278
6.157
7.037
7.917
8.796
9.676
10.56
11.44
12.31
25W207.91-0.11-1.37%-11.2
5.347
6.238
7.129
8.02
8.912
9.803
10.69
11.58
12.48
25W198.02-0.53-6.2%-10.9
5.399
6.299
7.199
8.099
8.998
9.898
10.8
11.7
12.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W188.55-0.23-2.62%-5.96
5.455
6.365
7.274
8.183
9.092
10
10.91
11.82
12.73
25W178.78+0.08+0.92%-3.73
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
25W168.7+0.17+1.99%-4.64
5.474
6.386
7.298
8.211
9.123
10.04
10.95
11.86
12.77
25W158.53-0.97-10.2%-6.44
5.47
6.382
7.294
8.205
9.117
10.03
10.94
11.85
12.76
25W149.5+0.35+3.83%+3.78
5.492
6.408
7.323
8.238
9.154
10.07
10.98
11.9
12.82
25W139.15-0.29-3.07%+0.37
5.47
6.381
7.293
8.205
9.116
10.03
10.94
11.85
12.76
25W129.44+0.1+1.07%+3.62
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
25W119.34-0.09-0.95%+2.5
5.467
6.379
7.29
8.201
9.112
10.02
10.93
11.85
12.76
25W109.43-0.05-0.53%
25W099.48+0.46+5.1%
25W089.02-0.02-0.22%
25W079.04-0.2-2.16%
25W069.24+0.33+3.7%
25W048.91+0.09+1.02%
25W038.82+0.2+2.32%
25W028.62-0.39-4.33%
25W019.0100%
24W529.01-0.06-0.66%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W519.07-0.4-4.22%
24W509.47-0.53-5.3%