≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00949 復華日本龍頭 / 乖離率河流圖(周)

00949 復華日本龍頭

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.1922.11+0.08+0.36%0.59%22.1222.2522.12
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6301,398萬3092.04張/筆22.1822.21 (-0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3945,299萬3367.13張/筆22.13+0.13 (+0.59%)

連續漲跌: 連3漲  ( +0.22元 / +1%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

00949 復華日本龍頭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3922.19+0.22+1%+3.4
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.05
26W3821.97+0.37+1.71%+3.08
12.79
14.92
17.05
19.18
21.31
23.45
25.58
27.71
29.84
26W3721.6-0.41-1.86%+1.78
12.73
14.86
16.98
19.1
21.22
23.34
25.47
27.59
29.71
26W3622.01+0.03+0.14%+4.32
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
26W3521.98+0.42+1.95%+4.67
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
26W3421.56-0.83-3.71%+3.07
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.29
26W3322.39+0.62+2.85%+7.56
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
26W3221.77+0.42+1.97%+5.46
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
26W3121.35+0.93+4.55%+4.21
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
26W3020.42+0.32+1.59%+0.5
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
26W2920.1-0.56-2.71%-0.63
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
26W2820.66-0.33-1.57%+2.27
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
26W2720.99+0.71+3.5%+4.24
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
26W2620.28-0.5-2.41%+1.35
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.02
26W2520.78+0.79+3.95%+4.18
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
26W2419.99-0.74-3.57%+0.74
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
26W2320.73-0.19-0.91%+4.7
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
26W2220.92+0.69+3.41%+6.1
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2120.23+0.1+0.5%+2.89
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
26W2020.13+0.37+1.87%+2.12
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
26W1919.76+0.62+3.24%+0.51
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
26W1819.14-0.11-0.57%-2.35
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
26W1719.25-0.5-2.53%-1.74
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
26W1619.75-0.07-0.35%+0.73
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
26W1519.82+0.46+2.38%+1.48
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
26W1419.36-0.09-0.46%-0.27
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
26W1319.45+0.02+0.1%+0.59
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
26W1219.4300%+0.91
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
26W1119.43-0.23-1.17%+1.3
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.85
26W1019.66-0.53-2.63%+2.95
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.82
26.73
26W0920.19-0.69-3.3%+6.28
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
26W0720.88+1.43+7.35%+10.9
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
26W0619.45+0.44+2.31%+4.35
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.09
26W0519.01+0.01+0.05%+2.52
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
26W0419-0.47-2.41%+2.88
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
26W0319.47+0.73+3.9%+5.9
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0218.74+0.46+2.52%+2.77
10.94
12.76
14.59
16.41
18.24
20.06
21.88
23.71
25.53
26W0118.28-0.1-0.54%+0.75
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
25W5218.38-0.02-0.11%+1.73
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
25W5118.4-0.07-0.38%+2.27
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
25W5018.47+0.15+0.82%+3.18
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
25W4918.32-0.06-0.33%+2.8
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
25W4818.38+0.5+2.8%+3.63
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
25W4717.88-0.65-3.51%+1.34
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
25W4618.53+0.33+1.81%+5.33
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
25W4518.2+0.17+0.94%+4.11
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
25W4418.03+0.11+0.61%+3.88
10.41
12.15
13.88
15.62
17.36
19.09
20.83
22.56
24.3
25W4317.92+0.39+2.22%+4.31
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
25W4217.53-0.02-0.11%+3
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
25W4117.55+0.27+1.56%+4.34
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.86
23.55
25W4017.28-0.13-0.75%+3.9
9.979
11.64
13.31
14.97
16.63
18.29
19.96
21.62
23.28
25W3917.41+0.19+1.1%+5.68
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
25W3817.22-0.2-1.15%+5.48
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
25W3717.42+0.19+1.1%+7.67
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3617.23+0.07+0.41%+7.51
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
25W3517.16-0.06-0.35%+7.78
9.553
11.15
12.74
14.33
15.92
17.51
19.11
20.7
22.29
25W3417.22+0.14+0.82%+8.79
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
25W3317.08+0.5+3.02%+8.75
9.423
10.99
12.56
14.13
15.71
17.28
18.85
20.42
21.99
25W3216.58+0.85+5.4%+6.43
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
25W3115.73-0.11-0.69%+1.5
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25W3015.84+0.91+6.1%+2.03
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
25W2914.93-0.18-1.19%-4.06
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
25W2815.11-0.12-0.79%-3.3
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
25W2715.23-0.24-1.55%-2.48
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
25W2615.47+0.14+0.91%-1.27
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
25W2515.33-0.11-0.71%-2.53
9.437
11.01
12.58
14.16
15.73
17.3
18.87
20.45
22.02
25W2415.44-0.42-2.65%-2.46
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
25W2315.86-0.09-0.56%-0.1
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
25W2215.95+0.33+2.11%+0.3
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
25W2115.62+0.19+1.23%-1.93
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.71
22.3
25W2015.43-0.1-0.64%-3.38
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
25W1915.53-0.56-3.48%-3.04
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1816.09-0.22-1.35%+0.3
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
25W1716.31+0.54+3.42%+2.12
9.583
11.18
12.78
14.37
15.97
17.57
19.17
20.76
22.36
25W1615.77+0.78+5.2%-0.59
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
25W1514.99-0.92-5.78%-5.15
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.55
22.13
25W1415.91-0.33-2.03%+0.48
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
25W1316.24-0.41-2.46%+2.7
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
25W1216.65+0.62+3.87%+5.94
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
25W1116.03-0.17-1.05%+2.62
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
25W1016.2-0.08-0.49%+4.02
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
25W0916.28+0.11+0.68%+5.11
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.68
25W0816.17+0.13+0.81%+5.16
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
25W0716.04+0.18+1.13%+5.02
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
25W0615.86+0.68+4.48%+4.44
9.111
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
25W0415.18+0.27+1.81%+0.67
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
25W0314.91-0.08-0.53%-0.87
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
25W0214.99-0.39-2.54%-0.46
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
25W0115.38-0.25-1.6%+1.9
9.056
10.57
12.08
13.58
15.09
16.6
18.11
19.62
21.13
24W5215.63+0.64+4.27%+3.49
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5114.99-0.41-2.66%-0.72
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
24W5015.4-0.04-0.26%+1.84
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
24W4915.44+0.36+2.39%+2.36
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
24W4815.08+0.26+1.75%+0.29
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
24W4714.82-0.01-0.07%-1.61
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
24W4614.83-0.07-0.47%-1.7
9.052
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
24W4514.9+0.42+2.9%-1.31
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
24W4414.48-0.2-1.36%-3.68
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
24W4314.68-0.48-3.17%-2.34
9.019
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
24W4215.16-0.27-1.75%+0.63
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.58
21.09
24W4115.43-0.06-0.39%+2.15
9.063
10.57
12.08
13.59
15.11
16.62
18.13
19.64
21.15
24W4015.49-0.1-0.64%+2.48
9.069
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
24W3915.59+0.31+2.03%+3.16
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
24W3815.28+0.36+2.41%
24W3714.92+0.11+0.74%
24W3614.81-0.61-3.96%
24W3515.42+0.29+1.92%
24W3415.13+0.15+1%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3314.98+0.92+6.54%
24W3214.06-0.41-2.83%
24W3114.47-0.64-4.24%
24W3015.11-0.57-3.64%
24W2915.68+0.13+0.84%
24W2815.55+0.08+0.52%
24W2715.47+0.53+3.55%