≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2359 所羅門 / 乖離率河流圖(周)

2359 所羅門

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115119-4-3.36%4.62%120120.5115
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1991.41億1,866643股/筆117.53.0817.140.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6657,954萬948701張/筆119.7+1 (+0.85%)

連續漲跌: 首日下跌  ( -4元 / -3.36%)

財報評分: 最新49分 / 平均44分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 高盛CEO所羅門：關注數據中心周邊的政治波動風險 (Investing.com 10/13 15:09)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• Moxa攜手所羅門攻AI實體化 強韌工業無線網路成智慧製造新底座 (Anue鉅亨 08/19 16:05)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 台股盤後 櫃買逢季線反壓、KD自80走跌！航運與手機鏡頭逆勢挺進 關注主本比鎖碼股，關注主本比排行【單井、所羅門、鼎元】 (Anue鉅亨 08/18 17:45)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 所羅門投資Lion Best Global Limited所發行之五年期不可轉讓債券「A檔及B檔」，維持存續期至2027年9月25日 (公告訊息 08/12 17:53)

• 所羅門董事會決議2026年上半年度不分派股利 (公告訊息 08/12 16:58)

• 所羅門董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:57)

• 代重要子公司富相公司公告通過投資Lion Best Global Limited所發行之B檔債券，維持存續期至2027年9月25日 (公告訊息 08/10 17:57)

• 代重要子公司富相科技股份有限公司公告董事會決議2026年上半年度不分派股利 (公告訊息 08/10 17:57)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 藥明康德股價延續漲勢，創近五年新高 (Investing.com 08/04 05:24)

• 2026年第2季合併財務報告董事會召開日期為2026年8月12日 (公告訊息 07/30 16:01)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 董事會通過處分不動產相關事宜 (公告訊息 07/09 15:59)

• 國產四足機器人問世！所羅門、仁寶等大廠建構MIT機器人生態系 (Anue鉅亨 07/08 19:02)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 代子公司盈門能源科技股份有限公司公告取得使用權資產 (公告訊息 06/25 17:44)

2359 所羅門 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W43115-6-4.96%-6.41
73.72
86.01
98.3
110.6
122.9
135.2
147.4
159.7
172
26W42121-6-4.72%-3.97
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
26W41127-1.5-1.17%-0.97
76.95
89.78
102.6
115.4
128.2
141.1
153.9
166.7
179.5
26W40128.5+1+0.78%0
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
26W39127.5-2.5-1.92%-3.32
79.12
92.31
105.5
118.7
131.9
145.1
158.2
171.4
184.6
26W38130+2+1.56%-4.67
81.82
95.46
109.1
122.7
136.4
150
163.6
177.3
190.9
26W37128-14-9.86%-9.46
84.82
98.96
113.1
127.2
141.4
155.5
169.6
183.8
197.9
26W36142-3.5-2.41%-4.86
89.55
104.5
119.4
134.3
149.2
164.2
179.1
194
209
26W35145.5-4.5-3%-2.76
89.78
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
26W34150-9.5-5.96%+4.53
86.1
100.4
114.8
129.2
143.5
157.9
172.2
186.6
200.9
26W33159.5+16+11.1%+12.1
85.35
99.57
113.8
128
142.2
156.5
170.7
184.9
199.1
26W32143.5+22.5+18.6%+4.27
82.58
96.34
110.1
123.9
137.6
151.4
165.2
178.9
192.7
26W31121-24-16.6%-11.4
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
26W30145+4+2.84%+2.29
85.05
99.22
113.4
127.6
141.8
155.9
170.1
184.3
198.4
26W29141+2+1.44%+2.83
82.28
95.99
109.7
123.4
137.1
150.8
164.5
178.3
192
26W28139-3-2.11%+2.68
81.22
94.76
108.3
121.8
135.4
148.9
162.4
176
189.5
26W27142+15.5+12.3%+5.77
80.55
93.98
107.4
120.8
134.2
147.7
161.1
174.5
188
26W26126.5-7.5-5.6%-5.77
80.55
93.98
107.4
120.8
134.2
147.7
161.1
174.5
188
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W25134-0.5-0.37%-3.16
83.02
96.86
110.7
124.5
138.4
152.2
166
179.9
193.7
26W24134.5-7.5-5.28%-4.01
84.08
98.09
112.1
126.1
140.1
154.1
168.2
182.2
196.2
26W23142-1-0.7%+1.25
84.15
98.18
112.2
126.2
140.2
154.3
168.3
182.3
196.4
26W22143+2+1.42%+6.22
80.77
94.24
107.7
121.2
134.6
148.1
161.5
175
188.5
26W21141+6+4.44%+9.62
77.18
90.04
102.9
115.8
128.6
141.5
154.4
167.2
180.1
26W20135+15.5+13%+11.9
72.38
84.44
96.5
108.6
120.6
132.7
144.8
156.8
168.9
26W19119.5+0.5+0.42%+3.35
69.38
80.94
92.5
104.1
115.6
127.2
138.8
150.3
161.9
26W18119+10+9.17%+4.96
68.02
79.36
90.7
102
113.4
124.7
136
147.4
158.7
26W17109-6-5.22%-1.36
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
26W16115+4.5+4.07%+3.02
66.97
78.14
89.3
100.5
111.6
122.8
134
145.1
156.3
26W15110.5+3+2.79%-0.79
66.82
77.96
89.1
100.2
111.4
122.5
133.6
144.8
155.9
26W14107.5-6-5.29%-4.66
67.65
78.92
90.2
101.5
112.8
124
135.3
146.6
157.8
26W13113.5-0.5-0.44%-1.84
69.38
80.94
92.5
104.1
115.6
127.2
138.8
150.3
161.9
26W12114-2-1.72%-5.3
72.22
84.26
96.3
108.3
120.4
132.4
144.4
156.5
168.5
26W11116-3-2.52%-5.79
73.88
86.19
98.5
110.8
123.1
135.4
147.8
160.1
172.4
26W10119-13.5-10.2%-4.51
74.77
87.24
99.7
112.2
124.6
137.1
149.5
162
174.5
26W09132.5+7.5+6%+3.62
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
26W07125+3+2.46%-2.53
76.95
89.78
102.6
115.4
128.2
141.1
153.9
166.7
179.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W06122-10-7.58%-6.06
77.92
90.91
103.9
116.9
129.9
142.9
155.8
168.8
181.8
26W05132-2-1.49%+0.09
79.12
92.31
105.5
118.7
131.9
145.1
158.2
171.4
184.6
26W04134+2.5+1.9%+2.19
78.68
91.79
104.9
118
131.1
144.2
157.4
170.5
183.6
26W03131.5+1.5+1.15%+1.74
77.55
90.48
103.4
116.3
129.2
142.2
155.1
168
181
26W02130+1+0.78%+1.76
76.65
89.42
102.2
115
127.8
140.5
153.3
166.1
178.8
26W01129+2.5+1.98%+1.28
76.42
89.16
101.9
114.6
127.4
140.1
152.8
165.6
178.3
25W52126.5+1+0.8%-2.13
77.55
90.48
103.4
116.3
129.2
142.2
155.1
168
181
25W51125.5-3-2.33%-4.2
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
25W50128.5-8-5.86%-0.96
77.85
90.82
103.8
116.8
129.8
142.7
155.7
168.7
181.6
25W49136.5+3+2.25%+6.43
76.95
89.78
102.6
115.4
128.2
141.1
153.9
166.7
179.5
25W48133.5+13+10.8%+6.37
75.3
87.85
100.4
113
125.5
138
150.6
163.2
175.7
25W47120.5-2-1.63%-3.6
75
87.5
100
112.5
125
137.5
150
162.5
175
25W46122.5-3-2.39%-4.58
77.02
89.86
102.7
115.5
128.4
141.2
154
166.9
179.7
25W45125.5-6-4.56%-3.65
78.15
91.18
104.2
117.2
130.2
143.3
156.3
169.3
182.4
25W44131.5-2.5-1.87%-1.5
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
25W43134+4+3.08%-1.11
81.3
94.85
108.4
122
135.5
149
162.6
176.2
189.7
25W42130-8.5-6.14%-5.2
82.28
95.99
109.7
123.4
137.1
150.8
164.5
178.3
192
25W41138.5-1-0.72%-1.6
84.45
98.52
112.6
126.7
140.8
154.8
168.9
183
197
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W40139.5-1-0.71%-2.36
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
25W39140.5-4-2.77%-2.68
86.62
101.1
115.5
129.9
144.4
158.8
173.2
187.7
202.1
25W38144.5-2.5-1.7%-2.69
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
25W37147+1.5+1.03%+0.09
88.12
102.8
117.5
132.2
146.9
161.6
176.2
190.9
205.6
25W36145.5-11.5-7.32%-1.1
88.28
103
117.7
132.4
147.1
161.8
176.5
191.3
206
25W35157+19+13.8%+6.89
88.12
102.8
117.5
132.2
146.9
161.6
176.2
190.9
205.6
25W34138-10-6.76%-2.9
85.28
99.49
113.7
127.9
142.1
156.3
170.5
184.8
199
25W33148+3.5+2.42%+3.5
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
25W32144.5+6.5+4.71%+2.39
84.68
98.79
112.9
127
141.1
155.2
169.4
183.5
197.6
25W31138-3.5-2.47%0
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
25W30141.5+1+0.71%+2.91
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
25W29140.5+8.5+6.44%+2.84
81.98
95.64
109.3
123
136.6
150.3
164
177.6
191.3
25W28132-4-2.94%-2.58
81.3
94.85
108.4
122
135.5
149
162.6
176.2
189.7
25W27136-2-1.45%-0.82
82.28
95.99
109.7
123.4
137.1
150.8
164.5
178.3
192
25W26138+2+1.47%+0.09
82.72
96.51
110.3
124.1
137.9
151.7
165.4
179.2
193
25W25136-2.5-1.81%-2.16
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
25W24138.5-0.5-0.36%-1.07
84
98
112
126
140
154
168
182
196
25W23139-3.5-2.46%-2.54
85.58
99.84
114.1
128.4
142.6
156.9
171.2
185.4
199.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W22142.5+2.5+1.79%+0.97
84.68
98.79
112.9
127
141.1
155.2
169.4
183.5
197.6
25W21140-9-6.04%+0.45
83.62
97.56
111.5
125.4
139.4
153.3
167.2
181.2
195.1
25W20149+16+12%+11.1
80.47
93.89
107.3
120.7
134.1
147.5
161
174.4
187.8
25W19133-2.5-1.85%+5.03
75.97
88.64
101.3
114
126.6
139.3
152
164.6
177.3
25W18135.5+16.5+13.9%+11.9
72.68
84.79
96.9
109
121.1
133.2
145.4
157.5
169.6
25W1711900%-3.64
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
25W16119+8+7.21%-8.37
77.92
90.91
103.9
116.9
129.9
142.9
155.8
168.8
181.8
25W15111-34-23.4%-19.3
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
25W14145+0.5+0.35%-2.85
89.55
104.5
119.4
134.3
149.2
164.2
179.1
194
209
25W13144.5-5-3.34%-3.91
90.22
105.3
120.3
135.3
150.4
165.4
180.4
195.5
210.5
25W12149.5-8.5-5.38%-2.61
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
25W11158+8.5+5.69%+1.04
93.82
109.5
125.1
140.7
156.4
172
187.6
203.3
218.9
25W10149.5-7.5-4.78%-2.37
91.88
107.2
122.5
137.8
153.1
168.4
183.8
199.1
214.4
25W09157-4-2.48%+3.54
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
25W08161+16+11%+9.06
88.58
103.3
118.1
132.9
147.6
162.4
177.2
191.9
206.7
25W07145+1.5+1.05%+1.4
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
25W06143.5+2.5+1.77%-0.69
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
25W04141-1.5-1.05%-5.21
89.25
104.1
119
133.9
148.8
163.6
178.5
193.4
208.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W03142.5-8.5-5.63%-7.92
92.85
108.3
123.8
139.3
154.8
170.2
185.7
201.2
216.6
25W02151-9.5-5.92%-5.4
95.78
111.7
127.7
143.7
159.6
175.6
191.5
207.5
223.5
25W01160.5-4.5-2.73%+0.47
95.85
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.6
24W52165+3+1.85%+6.97
92.55
108
123.4
138.8
154.2
169.7
185.1
200.5
216
24W51162+10.5+6.93%+9.09
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
24W50151.5+13+9.39%+7.07
84.9
99.05
113.2
127.4
141.5
155.6
169.8
184
198.1
24W49138.5-3.5-2.46%+0.09
83.02
96.86
110.7
124.5
138.4
152.2
166
179.9
193.7
24W48142+8+5.97%+1.52
83.92
97.91
111.9
125.9
139.9
153.9
167.8
181.8
195.8
24W47134-5-3.6%-4.54
84.22
98.26
112.3
126.3
140.4
154.4
168.4
182.5
196.5
24W46139-5.5-3.81%-2.54
85.58
99.84
114.1
128.4
142.6
156.9
171.2
185.4
199.7
24W45144.5+0.5+0.35%-1.11
87.68
102.3
116.9
131.5
146.1
160.7
175.4
190
204.6
24W44144+1+0.7%0
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
24W43143-10-6.54%-0.69
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
24W42153+17+12.5%+4.62
87.75
102.4
117
131.6
146.2
160.9
175.5
190.1
204.8
24W41136-8-5.56%-7.09
87.82
102.5
117.1
131.7
146.4
161
175.6
190.3
204.9
24W40144-8-5.26%-3.76
89.78
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
24W39152-1.5-0.98%+0.66
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
24W38153.5+4.5+3.02%+0.57
91.58
106.8
122.1
137.4
152.6
167.9
183.2
198.4
213.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W37149-0.5-0.33%-3.79
92.92
108.4
123.9
139.4
154.9
170.4
185.8
201.3
216.8
24W36149.5-9-5.68%-7
96.45
112.5
128.6
144.7
160.8
176.8
192.9
209
225
24W35158.5-4-2.46%-4.01
99.08
115.6
132.1
148.6
165.1
181.6
198.2
214.7
231.2
24W34162.5-10-5.8%-1.74
99.22
115.8
132.3
148.8
165.4
181.9
198.4
215
231.5
24W33172.5+5.5+3.29%+4.23
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
24W32167+7.5+4.7%+3.33
96.98
113.1
129.3
145.5
161.6
177.8
194
210.1
226.3
24W31159.5-3.5-2.15%-0.85
96.52
112.6
128.7
144.8
160.9
177
193
209.1
225.2
24W30163+6+3.82%-1.14
98.92
115.4
131.9
148.4
164.9
181.4
197.8
214.3
230.8
24W29157-7-4.27%-5.21
99.38
115.9
132.5
149.1
165.6
182.2
198.8
215.3
231.9
24W28164-11.5-6.55%-1.35
99.75
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
24W27175.5+9.5+5.72%+4.7
100.6
117.3
134.1
150.9
167.6
184.4
201.2
217.9
234.7
24W26166+6.5+4.08%+0.38
99.22
115.8
132.3
148.8
165.4
181.9
198.4
215
231.5
24W25159.5-10-5.9%-4.85
100.6
117.3
134.1
150.9
167.6
184.4
201.2
217.9
234.7
24W24169.5+3+1.8%-0.66
102.4
119.4
136.5
153.6
170.6
187.7
204.8
221.8
238.9
24W23166.5-8.5-4.86%+3.26
96.75
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
24W22175+3.5+2.04%+19.8
87.68
102.3
116.9
131.5
146.1
160.7
175.4
190
204.6
24W21171.5+39.5+29.9%+36.9
75.18
87.71
100.2
112.8
125.3
137.8
150.4
162.9
175.4
24W20132+26+24.5%+21.3
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W19106+14.3+15.6%+7.51
59.16
69.02
78.88
88.74
98.6
108.5
118.3
128.2
138
24W1891.7-13.8-13.1%-6.4
58.78
68.58
78.38
88.18
97.97
107.8
117.6
127.4
137.2
24W17105.5+14.3+15.7%+6.43
59.47
69.39
79.3
89.21
99.12
109
118.9
128.9
138.8
24W1691.2-12.3-11.9%+0.36
54.52
63.61
72.7
81.79
90.87
99.96
109
118.1
127.2
24W15103.5+7.2+7.48%+24.7
49.78
58.08
66.38
74.68
82.98
91.27
99.57
107.9
116.2
24W1496.3+23.8+32.8%+43.6
40.24
46.94
53.65
60.36
67.06
73.77
80.47
87.18
93.89
24W1372.5+12.9+21.6%+37.9
31.55
36.81
42.07
47.33
52.59
57.85
63.1
68.36
73.62
24W1259.6+19.75+49.6%+34.2
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
24W1139.85+1.45+3.78%+2.87
23.24
27.12
30.99
34.86
38.74
42.61
46.48
50.36
54.23
24W1038.4-1.35-3.4%+1.15
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
24W0939.75+2.8+7.58%+4.26
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
24W0836.95+0.2+0.54%-2.86
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
24W0736.75-2.3-5.89%-5.19
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
24W0639.05-0.35-0.89%-1.2
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
24W0539.4-0.45-1.13%-0.38
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
24W0439.85+0.05+0.13%+1.66
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
24W0339.8+0.65+1.66%+2.02
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
24W0239.15+1.15+3.03%+0.87
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.46
54.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0138-1.1-2.81%-2.94
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
23W5239.1+0.1+0.26%-1.94
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
23W5139-1.5-3.7%-2.56
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
23W5040.5-0.4-0.98%+1.92
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
23W4940.9+1.2+3.02%+4.97
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
23W4839.7+1.85+4.89%+5.8
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
23W4737.85+0.45+1.2%+4.13
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.26
50.89
23W4637.4+2.25+6.4%+5.54
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
23W4535.15+0.15+0.43%+1.74
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
23W4435+0.8+2.34%+0.54
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
23W4334.2+0.35+1.03%-3.56
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
23W4233.85-2.35-6.49%-6.39
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
23W4136.2-1.4-3.72%-1.36
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
23W4037.6+0.6+1.62%+2.07
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
23W3937+1+2.78%-1.5
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
23W3836-0.75-2.04%-6.13
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
23W3736.75-3.75-9.26%-7.58
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
23W3640.5+0.35+0.87%+0.15
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3540.15-1.5-3.6%+1.23
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
23W3441.65+2.2+5.58%+6.52
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
23W3339.45+2.05+5.48%+1.38
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.59
54.48
23W3237.4-0.5-1.32%-1.93
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
23W3137.9-3-7.33%-1.59
23.11
26.96
30.81
34.66
38.51
42.36
46.22
50.07
53.92
23W3040.9+4.55+12.5%+6.61
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
23W2936.35-2.55-6.56%-1.46
22.13
25.82
29.51
33.2
36.89
40.58
44.26
47.95
51.64
23W2838.9+1.6+4.29%+5.67
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
23W2737.3+2.3+6.57%+4.04
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
23W2635-1.05-2.91%-0.07
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
23W2536.05+1+2.85%+3.15
20.97
24.46
27.96
31.46
34.95
38.44
41.94
45.43
48.93
23W2435.05+1.05+3.09%+3.89
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
23W2334-0.7-2.02%+3.46
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
23W2234.7+3.5+11.2%+8.14
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
23W2131.2-0.35-1.11%-2.58
19.22
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
23W2031.55+0.65+2.1%-3.33
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
23W1930.9-3.55-10.3%-6.68
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
23W1834.45+0.8+2.38%+0.33
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1733.65+0.2+0.6%+0.15
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
23W1633.45-2.35-6.56%+0.94
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
23W1535.8+4.3+13.7%+8.81
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
23W1431.5-0.3-0.94%-0.71
19.04
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.42
23W1331.8-0.7-2.15%-1.43
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
23W1232.5+1.4+4.5%+3.83
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
23W1131.1-2.55-7.58%+4.27
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
23W1033.65+5.7+20.4%+17.7
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
23W0927.95+1.35+5.08%+4.05
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
23W0826.6+0.45+1.72%+0.09
15.94
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.2
23W0726.15-0.6-2.24%-0.95
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
23W0626.75-0.05-0.19%+1.86
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
23W0526.8+0.9+3.47%+0.85
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
23W0325.9+0.3+1.17%-1.89
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
23W0225.6-2.4-8.57%-3.35
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
23W0128+1.9+7.28%+4.14
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.95
37.64
22W5326.1-0.15-0.57%-1.83
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
22W5226.25-0.95-3.49%-1.13
15.93
18.58
21.24
23.9
26.55
29.21
31.86
34.52
37.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5127.2+0.4+1.49%+4.62
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
22W5026.8+0.85+3.28%+6.14
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
22W4925.95+1.9+7.9%+5.92
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
22W4824.05-0.15-0.62%+0.26
14.39
16.79
19.19
21.59
23.99
26.39
28.78
31.18
33.58
22W4724.2+0.4+1.68%+3.03
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
22W4623.8-0.1-0.42%+3.03
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
22W4523.9+1.85+8.39%+3.3
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
22W4422.05-0.6-2.65%-5.36
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22W4322.65-1.3-5.43%-3.67
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
22W4223.95-0.6-2.44%+0.31
14.32
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
22W4124.55+1.65+7.21%+2.08
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
22W4022.9-1.2-4.98%-6.39
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
22W3924.1-0.55-2.23%-5.44
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
22W3824.65-1.55-5.92%-6.72
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
22W3726.2-0.8-2.96%-3.9
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
22W3627-0.85-3.05%-2.04
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
22W3527.85-0.15-0.54%-1.59
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
22W3428+0.6+2.19%-2.48
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3327.4-2.55-8.51%-4.9
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
22W3229.95+0.45+1.53%+3.45
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
22W3129.5+1.1+3.87%+5.17
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
22W3028.4+0.45+1.61%+6.57
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
22W2927.95+1.6+6.07%+8.97
15.39
17.96
20.52
23.08
25.65
28.22
30.78
33.35
35.91
22W2826.35+2.45+10.3%+5.61
14.97
17.46
19.96
22.46
24.95
27.45
29.94
32.44
34.93
22W2723.9-0.5-2.05%-6.23
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
22W2624.4-0.75-2.98%-6.87
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
22W2525.15-3.35-11.8%-6.55
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
22W2428.5+1.75+6.54%+5.75
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
22W2326.75-0.5-1.83%+2.2
15.7
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.64
22W2227.25+1.95+7.71%+6.34
15.38
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.88
22W2125.3-0.1-0.39%+1.81
14.91
17.39
19.88
22.36
24.85
27.34
29.82
32.3
34.79
22W2025.4+0.85+3.46%+2.42
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
22W1924.55+0.4+1.66%+0.31
14.68
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.26
22W1824.15-0.95-3.78%-2.18
14.81
17.28
19.75
22.22
24.69
27.16
29.62
32.09
34.56
22W1725.1+1+4.15%-1.62
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
22W1624.1-1.3-5.12%-9.27
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1525.4-2.05-7.47%-7.04
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
22W1427.45-1.85-6.31%+0.14
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
22W1329.3+2.15+7.92%+8.47
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
22W1227.15+1.4+5.44%+7.58
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
22W1125.75-0.1-0.39%+5.42
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
22W1025.85+3.65+16.4%+7.48
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
22W0922.2-1.7-7.11%-1.93
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
22W0823.9-0.35-1.44%+3.41
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
22W0724.25+4.05+20%+4.92
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
22W0520.2-3.9-16.2%-13.9
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
22W0424.1+0.2+0.84%-1.18
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
22W0323.9-1.75-6.82%+3.58
13.84
16.15
18.46
20.77
23.08
25.38
27.69
30
32.3
22W0225.65+1.75+7.32%+18.7
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
22W0123.9+5.05+26.8%+21.6
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
21W5218.85+0.85+4.72%+4.72
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
21W5118+0.15+0.84%+1.84
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
21W5017.85+0.55+3.18%+1.71
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
21W4917.3-0.25-1.42%-1.35
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4817.55+0.05+0.29%-0.28
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
21W4717.5-0.3-1.69%-0.28
10.53
12.28
14.04
15.8
17.55
19.31
21.06
22.82
24.57
21W4617.8+0.25+1.42%+1.71
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
21W4517.55+0.2+1.15%+0.57
10.47
12.21
13.96
15.7
17.45
19.2
20.94
22.68
24.43
21W4417.35+0.05+0.29%+0.22
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24