≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00993A 主動安聯台灣 / 乖離率河流圖(周)

00993A 主動安聯台灣

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.9111.5-0.59-5.13%7.13%11.611.6910.87
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,1636,967萬1,2335張/筆11.310.93 (-0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0504,561萬9644.2張/筆11.26+0.5 (+4.55%)

連續漲跌: 連3漲→跌  ( -0.59元 / -5.13%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 近關情怯無礙多頭架構！法人：AI鏈續領風騷 台股長線成長明確 (Anue鉅亨 09/28 10:29)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• 台股下半年聚焦獲利驗證　AI供應鏈長線投資主軸、選股勝於選市 (ETtoday新聞雲 07/30 16:15)

• 台股大跌又V彈考驗主動式ETF！僅3檔正報酬　00982A奪冠 (ETtoday新聞雲 07/10 13:39)

00993A 主動安聯台灣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4610.91+1.02+10.3%-5.19
6.905
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
26W459.89-2.49-20.1%-18.4
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
26W4412.38-0.47-3.66%-6.57
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
26W4312.85-0.49-3.67%-6.24
8.223
9.594
10.96
12.33
13.71
15.08
16.45
17.82
19.19
26W4213.34-1.09-7.55%-4.58
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
26W4114.43+0.23+1.62%+2.96
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
26W4014.2+0.25+1.79%+3.71
8.216
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
26W3913.95+0.47+3.49%+3.51
8.087
9.434
10.78
12.13
13.48
14.83
16.17
17.52
18.87
26W3813.48+0.34+2.59%+0.69
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
26W3713.14-0.2-1.5%-1.15
7.976
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
26W3613.34-0.25-1.84%-0.61
8.054
9.396
10.74
12.08
13.42
14.76
16.11
17.45
18.79
26W3513.59+0.49+3.74%+2.37
7.965
9.292
10.62
11.95
13.28
14.6
15.93
17.26
18.58
26W3413.1-0.56-4.1%+2.18
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
26W3313.66+0.91+7.14%+8.35
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
26W3212.75+0.98+8.33%+4.79
7.3
8.517
9.734
10.95
12.17
13.38
14.6
15.82
17.03
26W3111.77-0.48-3.92%-4.43
7.389
8.62
9.852
11.08
12.32
13.55
14.78
16.01
17.24
26W3012.25+0.35+2.94%-5.57
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
26W2911.9-1.44-10.8%-10.4
7.966
9.294
10.62
11.95
13.28
14.61
15.93
17.26
18.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2813.34-1.06-7.36%-3.86
8.325
9.712
11.1
12.49
13.88
15.26
16.65
18.04
19.42
26W2714.4+0.93+6.9%+3.82
8.322
9.709
11.1
12.48
13.87
15.26
16.64
18.03
19.42
26W2613.47-0.82-5.74%-1.12
8.174
9.536
10.9
12.26
13.62
14.98
16.35
17.71
19.07
26W2514.29+0.97+7.28%+4.31
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
26W2413.32-0.09-0.67%-0.65
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
26W2313.41-0.37-2.69%+1.26
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
26W2213.78+0.66+5.03%+5.07
7.869
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
26W2113.12+0.46+3.63%+2
7.717
9.004
10.29
11.58
12.86
14.15
15.43
16.72
18.01
26W2012.66-0.24-1.86%-0.12
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
26W1912.9+0.13+1.02%+2.87
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
26W1812.77+0.4+3.23%+4.72
7.317
8.536
9.756
10.98
12.19
13.41
14.63
15.85
17.07
26W1712.37+0.25+2.06%+6.8
6.949
8.108
9.266
10.42
11.58
12.74
13.9
15.06
16.22
26W1612.12+0.6+5.21%+8.85
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.48
15.59
26W1511.52+1.2+11.6%+6.52
6.489
7.57
8.652
9.733
10.81
11.9
12.98
14.06
15.14
26W1410.32-0.26-2.46%-2.27
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
26W1310.58-0.26-2.4%+0.36
6.325
7.38
8.434
9.488
10.54
11.6
12.65
13.71
14.76
26W1210.84+0.34+3.24%+2.38
6.352
7.411
8.47
9.529
10.59
11.65
12.7
13.76
14.82
26W1110.5+0.25+2.44%+0.94
6.241
7.282
8.322
9.362
10.4
11.44
12.48
13.52
14.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1010.25-0.51-4.74%+0.66
6.11
7.128
8.146
9.164
10.18
11.2
12.22
13.24
14.26
26W0910.76+0.66+6.53%
26W0710.1+0.48+4.99%
26W069.62-0.02-0.21%