≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00990A 主動元大AI新經濟 / 乖離率河流圖(周)

00990A 主動元大AI新經濟

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1613.37-0.21-1.57%1.8%13.3413.413.16
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
23,4963.13億6,0283.9張/筆13.313.32 (-1.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,2272.28億5,8692.94張/筆13.25+0.25 (+1.91%)

連續漲跌: 連3漲→跌  ( -0.21元 / -1.57%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 台股連2日飆漲千點、外資仍大賣341億元 連23賣倒貨台積電 (Anue鉅亨 11/10 20:03)

• 〈焦點股〉費半逆勢大漲 00411A盤中勁揚2.6%居主動式ETF之冠 (Anue鉅亨 09/30 10:22)

• 〈焦點股〉美降息預期+AI加持 00988A漲逾4%居所有ETF之冠 (Anue鉅亨 08/13 10:46)

• 台股崩近3千點 外資殺出史上第一大賣超1890億元 狂砍台積電千億元 (Anue鉅亨 07/17 18:11)

00990A 主動元大AI新經濟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4613.16+0.77+6.21%-3.47
8.179
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
26W4512.39-1.78-12.6%-12.3
8.475
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
26W4414.17-0.64-4.32%-6.62
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
26W4314.81-0.32-2.12%-5.85
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
26W4215.13-1.46-8.8%-5.44
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
26W4116.59+0.2+1.22%+3.46
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.85
22.45
26W4016.39+0.5+3.15%+5.11
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
26W3915.89+0.62+4.06%+4.3
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.81
21.33
26W3815.27+0.45+3.04%+1.09
9.063
10.57
12.08
13.59
15.1
16.62
18.13
19.64
21.15
26W3714.82-0.14-0.94%-2.07
9.079
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
26W3614.96-0.41-2.67%-3.79
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
26W3515.37-0.01-0.07%-2.29
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
26W3415.38-1.11-6.73%-2.52
9.466
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
26W3316.49+0.81+5.17%+2.92
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
26W3215.68+0.12+0.77%-0.59
9.463
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
26W3115.56-0.8-4.89%-4.79
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
26W3016.36+0.87+5.62%-5.94
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
26W2915.49-2.47-13.8%-15.6
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2817.96-1.8-9.11%-8.97
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
26W2719.76-0.47-2.32%-1.46
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
26W2620.23-0.74-3.53%+0.27
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
26W2520.97+1.72+8.94%+4.04
12.09
14.11
16.12
18.14
20.15
22.17
24.19
26.2
28.22
26W2419.25-1-4.94%-1.51
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
26W2320.25+0.1+0.5%+5.74
11.49
13.4
15.32
17.24
19.15
21.06
22.98
24.9
26.81
26W2220.15+1.62+8.74%+9.76
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
26W2118.53+0.86+4.87%+7.17
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
26W2017.67+0.59+3.45%+6.88
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
26W1917.08+1.2+7.56%+8.07
9.483
11.06
12.64
14.22
15.8
17.39
18.97
20.55
22.13
26W1815.88+0.38+2.45%+5.6
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
26W1715.5+0.74+5.01%+10.5
8.419
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
26W1614.76+0.75+5.35%+11.9
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
26W1514.01+2.15+18.1%+10.7
7.591
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
26W1411.86-0.28-2.31%-2.21
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
26W1312.14-0.46-3.65%-0.12
7.293
8.508
9.724
10.94
12.15
13.37
14.59
15.8
17.02
26W1212.6+0.69+5.79%+2.36
7.386
8.617
9.848
11.08
12.31
13.54
14.77
16
17.23
26W1111.91-0.06-0.5%-1.39
7.246
8.454
9.662
10.87
12.08
13.29
14.49
15.7
16.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1011.97-0.79-6.19%+1.08
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
26W0912.76+1.09+9.34%+9.22
7.009
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
26W0711.67+0.7+6.38%+3.78
6.747
7.871
8.996
10.12
11.24
12.37
13.49
14.62
15.74
26W0610.97-0.36-3.18%-0.45
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
26W0511.33+0.32+2.91%+4.33
6.516
7.602
8.688
9.774
10.86
11.95
13.03
14.12
15.2
26W0411.01+0.24+2.23%+4.21
6.339
7.395
8.452
9.508
10.56
11.62
12.68
13.73
14.79
26W0310.77+0.44+4.26%+2.74
6.289
7.338
8.386
9.434
10.48
11.53
12.58
13.63
14.68
26W0210.33+0.18+1.77%
26W0110.15-0.53-4.96%
25W5210.68+0.9+9.2%