≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00989A 主動摩根美國科技 / 乖離率河流圖(周)

00989A 主動摩根美國科技

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.9715.99-0.02-0.13%0.88%16.1116.1115.97
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9901,589萬1089.16張/筆16.0516.06 (-0.56%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
248395.8萬922.7張/筆15.96+0.19 (+1.2%)

連續漲跌: 連3漲→跌  ( -0.02元 / -0.13%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• AI進入收成期　第二季美國科技業獲利年增率達70.5％ (ETtoday新聞雲 08/04 15:59)

• 台灣主動式ETF定期定額戶數破30萬！小資族逆勢青睞 單月大增13% (Anue鉅亨 07/26 14:44)

00989A 主動摩根美國科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4615.97+0.92+6.11%-1.65
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
26W4515.05-1.68-10%-9.53
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.63
23.29
26W4416.73-0.47-2.73%-3.89
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
26W4317.2-0.36-2.05%-3.06
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
26W4217.56-0.58-3.2%-1.8
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
26W4118.14+0.07+0.39%+2.05
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
26W4018.07+0.31+1.75%+3.79
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
26W3917.76+0.63+3.68%+3.62
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
26W3817.13+0.45+2.7%+0.72
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
26W3716.68-0.31-1.82%-1.42
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
26W3616.99-0.24-1.39%-1.16
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
26W3517.23+0.45+2.68%+0.01
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
26W3416.78-0.98-5.52%-1.44
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
26W3317.76+0.62+3.62%+4.33
10.21
11.92
13.62
15.32
17.02
18.72
20.43
22.13
23.83
26W3217.14+0.72+4.38%+2.16
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
26W3116.42-0.35-2.09%-2.88
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
26W3016.77-0.01-0.06%-2.99
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
26W2916.78-0.88-4.98%-4.32
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2817.66-0.28-1.56%-1.04
10.71
12.49
14.28
16.06
17.84
19.63
21.41
23.2
24.98
26W2717.94+0.17+0.96%+0.57
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
26W2617.77-0.24-1.33%-0.64
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
26W2518.01+0.38+2.16%+0.43
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
26W2417.63-0.5-2.76%-1
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
26W2318.13+0.17+0.95%+2.11
10.65
12.43
14.2
15.98
17.75
19.53
21.31
23.08
24.86
26W2217.96+0.45+2.57%+2.98
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
26W2117.51+0.09+0.52%+3.73
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
26W2017.42+0.55+3.26%+6.22
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
26W1916.87+1.15+7.32%+6.52
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
26W1815.72+0.13+0.83%+3.51
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
26W1715.59+0.42+2.77%+6.6
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
26W1615.17+0.9+6.31%+7.3
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
26W1514.27+0.8+5.94%+2.66
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
26W1413.47-0.17-1.25%-2.6
8.298
9.681
11.06
12.45
13.83
15.21
16.6
17.98
19.36
26W1313.64-0.58-4.08%-2.61
8.403
9.803
11.2
12.6
14
15.41
16.81
18.21
19.61
26W1214.22+0.23+1.64%+0.55
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
26W1113.99-0.18-1.27%-1.41
8.514
9.933
11.35
12.77
14.19
15.61
17.03
18.45
19.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1014.17-0.02-0.14%+0.64
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
26W0914.19-0.22-1.53%-0.86
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
26W0714.41+0.86+6.35%-1.1
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
26W0613.55-1.55-10.3%-8.54
8.889
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
26W0515.1-0.12-0.79%-1.23
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
26W0415.22-0.17-1.1%-0.59
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
26W0315.39-0.05-0.32%+0.26
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
26W0215.44+0.25+1.65%+1.33
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
26W0115.19-0.19-1.24%-0.15
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
25W5215.38+0.44+2.95%+0.7
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.85
21.38
25W5114.94-0.4-2.61%-1.73
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25W5015.34-0.09-0.58%+2.08
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
25W4915.43+0.33+2.19%+3.44
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
25W4815.1+0.86+6.04%+1.36
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W4714.24-0.66-4.43%-5.65
9.056
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
25W4614.9-0.45-2.93%-2.73
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
25W4515.35-0.53-3.34%
25W4415.88+0.74+4.89%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4315.14-0.11-0.72%