≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00988A 主動統一全球創新 / 乖離率河流圖(周)

00988A 主動統一全球創新

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213.48-0.28-2.08%3.19%13.513.6313.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
19,3892.61億5,0903.81張/筆13.4713.37 (-1.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,1332.15億3,9664.07張/筆13.35+0.3 (+2.28%)

連續漲跌: 連3漲→跌  ( -0.28元 / -2.08%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 外資倒貨近1500億元創史上第5賣超 大砍主動式ETF、連19賣台積電 (Anue鉅亨 11/04 20:12)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 〈焦點股〉費半逆勢大漲 00411A盤中勁揚2.6%居主動式ETF之冠 (Anue鉅亨 09/30 10:22)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 欣興一張沒賣！「瑤池金母」出招　00981A成分股排名降至第4 (ETtoday新聞雲 08/31 17:41)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 00411A掛牌首日破發　股價小紅 (ETtoday新聞雲 08/26 12:11)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股強震！一文看外資買超8檔台股主動式ETF　掃貨00981A近80萬張 (ETtoday新聞雲 08/19 12:04)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• 〈焦點股〉美降息預期+AI加持 00988A漲逾4%居所有ETF之冠 (Anue鉅亨 08/13 10:46)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 〈焦點股〉不只正2 ETF飆兩位數 00988A原型ETF最強狂漲15% (Anue鉅亨 07/31 10:08)

• 這5檔主動式ETF單月定期定額都破億元 00981A吸金18億元最靚 (Anue鉅亨 07/29 11:32)

• Fed決議前夕市場觀望 00988A獲資金逆勢卡位 (Anue鉅亨 07/29 11:13)

• 太空衛星、加密貨幣止跌了！海外ETF多頭點火 00910單日大漲近5% (Anue鉅亨 07/22 19:54)

• 前沿科技大浪來襲！統一00411A、00988A三大關鍵差異報給你知 (Anue鉅亨 07/21 10:39)

• 台股崩近3千點 外資殺出史上第一大賣超1890億元 狂砍台積電千億元 (Anue鉅亨 07/17 18:11)

• 定期定額不只愛台股！00988A今年來績效90% 6月暴增逾7000戶 (Anue鉅亨 07/13 12:14)

• 〈台股風向球〉周跌1426點三攻月線失利 多頭整軍待台積電法說神救援 (Anue鉅亨 07/12 12:54)

• 外資賣超255億元連三賣 調節記憶體 反手敲進面板雙虎20萬張 (Anue鉅亨 07/06 18:30)

• 上半年ETF總體檢全網驚呆！統一00988A翻倍賺 寫五大封王紀錄 (Anue鉅亨 06/30 15:54)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

• ETF新兵00407A上市第2天收復發行價　溢價率一度破2% (ETtoday新聞雲 06/25 10:13)

00988A 主動統一全球創新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4613.2+0.99+8.11%-4.1
8.259
9.636
11.01
12.39
13.76
15.14
16.52
17.89
19.27
26W4512.21-2.33-16%-15
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
26W4414.54-0.57-3.77%-7.06
9.387
10.95
12.52
14.08
15.65
17.21
18.77
20.34
21.9
26W4315.11-0.5-3.2%-7.44
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
26W4215.61-1.71-9.87%-6.94
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
26W4117.32+0.06+0.35%+2.2
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
26W4017.26+0.35+2.07%+3.93
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
26W3916.91+0.61+3.74%+3.81
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
26W3816.3+0.34+2.13%+0.87
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
26W3715.96-0.03-0.19%-1.37
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
26W3615.99-0.4-2.44%-3.3
9.921
11.57
13.23
14.88
16.54
18.19
19.84
21.5
23.15
26W3516.3900%-1.47
9.981
11.64
13.31
14.97
16.64
18.3
19.96
21.63
23.29
26W3416.39-0.98-5.64%-1.28
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
26W3317.37+0.98+5.98%+3.33
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
26W3216.39+0.13+0.8%-0.83
9.917
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
26W3116.26-0.96-5.57%-5.59
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
26W3017.22+0.98+6.03%-6.87
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
26W2916.24-2.93-15.3%-17.4
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.56
27.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2819.17-2.16-10.1%-10.2
12.81
14.94
17.08
19.21
21.35
23.48
25.61
27.75
29.88
26W2721.33-0.59-2.69%-2.03
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.3
30.48
26W2621.92-1.04-4.53%+0.53
13.08
15.26
17.44
19.62
21.81
23.99
26.17
28.35
30.53
26W2522.96+2.08+9.96%+5.07
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
26W2420.88-0.58-2.7%-1.52
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
26W2321.46-0.65-2.94%+2.86
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
26W2222.11+1.75+8.6%+10
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
26W2120.36+0.84+4.3%+8.11
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
26W2019.52+1.11+6.03%+9.08
10.74
12.53
14.32
16.11
17.9
19.68
21.47
23.26
25.05
26W1918.41+1.37+8.04%+8.77
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.7
26W1817.04+0.43+2.59%+6.05
9.641
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
26W1716.61+0.97+6.2%+11.3
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
26W1615.64+0.66+4.41%+11.8
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
26W1514.98+2.53+20.3%+11.5
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
26W1412.45-0.45-3.49%-3
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.69
17.97
26W1312.9-0.51-3.8%+0.47
7.704
8.988
10.27
11.56
12.84
14.12
15.41
16.69
17.98
26W1213.41+0.83+6.6%+3.73
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
26W1112.58+0.11+0.88%+0.04
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1012.47-0.78-5.89%+1.92
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.91
17.13
26W0913.25+1.25+10.4%+9.69
7.248
8.456
9.664
10.87
12.08
13.29
14.5
15.7
16.91
26W0712+0.78+6.95%+3.25
6.973
8.136
9.298
10.46
11.62
12.78
13.95
15.11
16.27
26W0611.22-0.63-5.32%-1.56
6.838
7.978
9.118
10.26
11.4
12.54
13.68
14.82
15.96
26W0511.85+0.43+3.77%+5.66
6.729
7.85
8.972
10.09
11.22
12.34
13.46
14.58
15.7
26W0411.42+0.32+2.88%+5.91
6.469
7.548
8.626
9.704
10.78
11.86
12.94
14.02
15.1
26W0311.1+0.61+5.82%+5.84
6.292
7.341
8.39
9.439
10.49
11.54
12.58
13.63
14.68
26W0210.49+0.37+3.66%+3.43
6.085
7.1
8.114
9.128
10.14
11.16
12.17
13.19
14.2
26W0110.12-0.12-1.17%+0.47
6.043
7.051
8.058
9.065
10.07
11.08
12.09
13.09
14.1
25W5210.24+0.52+5.35%+1.99
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
25W519.72-0.49-4.8%-2.48
5.98
6.977
7.974
8.971
9.968
10.96
11.96
12.96
13.95
25W5010.21+0.22+2.2%+3.34
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
25W499.99+0.04+0.4%+2.15
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
25W489.95+0.58+6.19%+1.79
5.865
6.842
7.82
8.798
9.775
10.75
11.73
12.71
13.68
25W479.37-0.44-4.49%
25W469.81-0.16-1.6%
25W459.97-0.28-2.73%