≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00987A 主動台新優勢成長 / 乖離率河流圖(周)

00987A 主動台新優勢成長

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.814.44-0.64-4.43%6.3%14.5114.6713.76
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,5525,090萬6865.18張/筆14.3313.82 (-0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,1507,215萬5459.45張/筆14.01+0.72 (+5.25%)

連續漲跌: 連3漲→跌  ( -0.64元 / -4.43%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 台股市值首度突破170兆大關！00981A今年績效飆逾8成、規模增近5倍 (Anue鉅亨 10/02 11:24)

• 7月台股低點以來　一文看績效前段班5檔主動式ETF (ETtoday新聞雲 09/08 10:13)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 欣興突遭搜索！專家點名「2間公司」成潛在受惠者 (ETtoday新聞雲 08/28 20:59)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• 〈焦點股〉多頭滿血復活！主動式台股ETF領軍衝鋒 00995A飆漲逾4% (Anue鉅亨 07/15 11:34)

00987A 主動台新優勢成長 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4613.8+1.7+14%-2.61
8.502
9.919
11.34
12.75
14.17
15.59
17
18.42
19.84
26W4512.1-2.9-19.3%-18.5
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
26W4415-0.78-4.94%-8.12
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
26W4315.78-0.74-4.48%-7.15
10.2
11.9
13.6
15.3
16.99
18.69
20.39
22.09
23.79
26W4216.52-1.48-8.22%-4.92
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
26W4118+0.32+1.81%+3.43
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
26W4017.68+0.38+2.2%+4.32
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
26W3917.3+0.67+4.03%+4.04
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
26W3816.63+0.45+2.78%+1.05
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
26W3716.18-0.22-1.34%-0.34
9.741
11.36
12.99
14.61
16.24
17.86
19.48
21.11
22.73
26W3616.4-0.22-1.32%+0.92
9.75
11.38
13
14.62
16.25
17.88
19.5
21.12
22.75
26W3516.62+0.88+5.59%+4.66
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
26W3415.74-0.5-3.08%+4.27
9.057
10.57
12.08
13.59
15.09
16.6
18.11
19.62
21.13
26W3316.24+1.32+8.85%+10.3
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
26W3214.92+1.44+10.7%+5.39
8.494
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
26W3113.48-0.8-5.6%-6.66
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
26W3014.28+0.33+2.37%-7.47
9.259
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
26W2913.95-2.11-13.1%-12.6
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2816.06-1.38-7.91%-5.18
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
26W2717.44+1.02+6.21%+2.15
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.19
23.9
26W2616.42-1.41-7.91%-3.74
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
26W2517.83+1.23+7.41%+2.31
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
26W2416.6-0.78-4.49%-4.07
10.38
12.11
13.84
15.57
17.3
19.04
20.77
22.5
24.23
26W2317.38-0.52-2.91%+0.58
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
26W2217.9+0.56+3.23%+4.19
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
26W2117.34+0.84+5.09%+3.09
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
26W2016.5-0.48-2.83%+0.18
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
26W1916.98+0.52+3.16%+5.32
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
26W1816.46+0.52+3.26%+7.11
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
26W1715.94+0.83+5.49%+11.6
8.571
10
11.43
12.86
14.28
15.71
17.14
18.57
20
26W1615.11+1.15+8.24%+12.9
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
26W1513.96+1.83+15.1%+9.36
7.659
8.936
10.21
11.49
12.76
14.04
15.32
16.59
17.87
26W1412.13-0.22-1.78%-0.33
7.302
8.519
9.736
10.95
12.17
13.39
14.6
15.82
17.04
26W1312.35-0.27-2.14%+3.26
7.176
8.372
9.568
10.76
11.96
13.16
14.35
15.55
16.74
26W1212.62+1.04+8.98%+6.75
7.094
8.276
9.458
10.64
11.82
13
14.19
15.37
16.55
26W1111.58+0.29+2.57%+2.09
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.75
15.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1011.29-0.51-4.32%+2.96
6.579
7.676
8.772
9.869
10.96
12.06
13.16
14.25
15.35
26W0911.8+1.1+10.3%+10.3
6.422
7.492
8.562
9.632
10.7
11.77
12.84
13.91
14.98
26W0710.7+0.63+6.26%+4.54
6.141
7.164
8.188
9.212
10.24
11.26
12.28
13.31
14.33
26W0610.07-0.17-1.66%+0.22
6.028
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
26W0510.24+0.31+3.12%+2.43
5.998
6.998
7.998
8.998
9.997
11
12
13
14
26W049.93-0.02-0.2%-0.18
5.968
6.963
7.958
8.953
9.947
10.94
11.94
12.93
13.93
26W039.95+0.08+0.81%
26W029.87-0.17-1.69%
26W0110.04+0.03+0.3%