≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00986A 主動台新龍頭成長 / 乖離率河流圖(周)

00986A 主動台新龍頭成長

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.3313.27+0.06+0.45%0.38%13.3313.3813.33
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
245326.8萬1102.22張/筆13.3613.42 (-0.67%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5573.15萬63879張/筆13.21+0.24 (+1.84%)

連續漲跌: 連4漲  ( +0.87元 / +6.98%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

00986A 主動台新龍頭成長 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4613.33+0.87+6.98%-0.67
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
26W4512.46-1.37-9.91%-8.83
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
26W4413.83-0.23-1.64%-3.57
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
26W4314.06-0.26-1.82%-3.96
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
26W4214.32-0.84-5.54%-3.32
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
26W4115.16+0.14+0.93%+2.29
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
26W4015.02+0.27+1.83%+3
8.749
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
26W3914.75+0.4+2.79%+2.5
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
26W3814.35+0.14+0.99%+0.31
8.583
10.01
11.44
12.87
14.3
15.74
17.17
18.6
20.03
26W3714.21-0.04-0.28%-0.66
8.583
10.01
11.44
12.87
14.3
15.74
17.17
18.6
20.03
26W3614.25-0.16-1.11%-1.81
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
26W3514.41+0.06+0.42%-1.66
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
26W3414.35-0.69-4.59%-1.73
8.761
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
26W3315.04+0.23+1.55%+2.68
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
26W3214.81+0.6+4.22%+2.6
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.77
20.21
26W3114.21-0.32-2.2%-1.75
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
26W3014.53+0.34+2.4%-1.16
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
26W2914.19-0.73-4.89%-4.54
8.919
10.41
11.89
13.38
14.86
16.35
17.84
19.32
20.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2814.92-0.24-1.58%-1.55
9.093
10.61
12.12
13.64
15.15
16.67
18.19
19.7
21.22
26W2715.16-0.03-0.2%+0.21
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
26W2615.19-0.16-1.04%+0.36
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
26W2515.35+0.54+3.65%+1.69
9.057
10.57
12.08
13.59
15.1
16.6
18.11
19.62
21.13
26W2414.81-0.38-2.5%-0.77
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
26W2315.19+0.16+1.06%+1.76
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.41
20.9
26W2215.03+0.36+2.45%+2.4
8.806
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
26W2114.67-0.15-1.01%+2.59
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
26W2014.82+0.63+4.44%+5.82
8.403
9.803
11.2
12.6
14
15.41
16.81
18.21
19.61
26W1914.19+0.67+4.96%+4.47
8.149
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
26W1813.52+0.03+0.22%+2.27
7.932
9.254
10.58
11.9
13.22
14.54
15.86
17.19
18.51
26W1713.49+0.36+2.74%+5.68
7.659
8.936
10.21
11.49
12.76
14.04
15.32
16.59
17.87
26W1613.13+0.39+3.06%+6.64
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
26W1512.74+1.04+8.89%+5.64
7.236
8.442
9.648
10.85
12.06
13.27
14.47
15.68
16.88
26W1411.7+0.02+0.17%-1.35
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
26W1311.68-0.44-3.63%-2.12
7.159
8.353
9.546
10.74
11.93
13.13
14.32
15.51
16.71
26W1212.12+0.18+1.51%+0.17
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
26W1111.94-0.05-0.42%-1.53
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1011.99-0.36-2.91%-0.35
7.219
8.423
9.626
10.83
12.03
13.24
14.44
15.64
16.85
26W0912.35+0.13+1.06%+2.7
7.215
8.417
9.62
10.82
12.02
13.23
14.43
15.63
16.83
26W0712.22+0.65+5.62%+2.82
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
26W0611.57-0.39-3.26%-1.91
7.077
8.256
9.436
10.62
11.79
12.97
14.15
15.33
16.51
26W0511.96+0.17+1.44%+0.97
7.107
8.291
9.476
10.66
11.84
13.03
14.21
15.4
16.58
26W0411.79-0.07-0.59%+0.4
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
26W0311.86+0.09+0.76%+1.19
7.032
8.204
9.376
10.55
11.72
12.89
14.06
15.24
16.41
26W0211.77+0.22+1.9%+1.84
6.934
8.09
9.246
10.4
11.56
12.71
13.87
15.02
16.18
26W0111.55-0.15-1.28%+0.33
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
25W5211.7+0.49+4.37%+1.72
6.901
8.052
9.202
10.35
11.5
12.65
13.8
14.95
16.1
25W5111.21-0.38-3.28%-1.88
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
25W5011.59+0.08+0.7%+2.43
6.789
7.92
9.052
10.18
11.31
12.45
13.58
14.71
15.84
25W4911.51+0.12+1.05%+2.88
6.712
7.831
8.95
10.07
11.19
12.31
13.42
14.54
15.66
25W4811.39+0.62+5.76%+2.43
6.672
7.784
8.896
10.01
11.12
12.23
13.34
14.46
15.57
25W4710.77-0.31-2.8%-3.41
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.5
15.61
25W4611.08-0.16-1.42%-0.61
6.688
7.803
8.918
10.03
11.15
12.26
13.38
14.49
15.61
25W4511.24-0.27-2.35%+1.65
6.634
7.74
8.846
9.952
11.06
12.16
13.27
14.37
15.48
25W4411.51+0.75+6.97%+4.9
6.583
7.681
8.778
9.875
10.97
12.07
13.17
14.26
15.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4310.76+0.04+0.37%-0.23
6.471
7.549
8.628
9.706
10.78
11.86
12.94
14.02
15.1
25W4210.72-0.18-1.65%-0.02
6.433
7.506
8.578
9.65
10.72
11.79
12.87
13.94
15.01
25W4110.9+0.14+1.3%+1.99
6.412
7.481
8.55
9.619
10.69
11.76
12.82
13.89
14.96
25W4010.76+0.25+2.38%+1.65
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
25W3910.51-0.07-0.66%+0.6
6.268
7.313
8.358
9.403
10.45
11.49
12.54
13.58
14.63
25W3810.58+0.09+0.86%+2.07
6.219
7.256
8.292
9.328
10.36
11.4
12.44
13.47
14.51
25W3710.49+0.28+2.74%
25W3610.21+0.03+0.29%
25W3510.18+0.15+1.5%