≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00985A 主動野村台灣50 / 乖離率河流圖(周)

00985A 主動野村台灣50

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.319.14-0.84-4.39%5.22%19.1519.2818.28
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
21,6964.09億8,3412.6張/筆18.8518.36 (-0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,4323.27億4,5093.87張/筆18.79+0.56 (+3.01%)

連續漲跌: 連3漲→跌  ( -0.84元 / -4.39%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 台股ETF「50高手」大車拼！　7檔近1季報酬率飆1成 (ETtoday新聞雲 10/21 15:27)

• 「野村臺灣增強50主動式ETF證券投資信託基金」 (以下稱本基金)2026年9月30日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 今年最強不是台積電「AI供應鏈才是主角」他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 最強不是台積電「AI供應鏈才是主角」　他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 高含「積」量ETF除息秀10月登場　5檔近1年報酬翻倍 (ETtoday新聞雲 10/06 11:56)

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 主動式ETF光環退「22檔有18檔掉粉」　2大人氣王少逾16萬人 (ETtoday新聞雲 10/04 09:19)

• 台股市值首度突破170兆大關！00981A今年績效飆逾8成、規模增近5倍 (Anue鉅亨 10/02 11:24)

• 3檔主動式ETF大車拼　00985A、00992A年化配息率雙雙衝破18％ (ETtoday新聞雲 09/30 17:30)

• 「野村臺灣增強50主動式ETF證券投資信託基金」 (以下稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 09/30)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 〈焦點股〉00981A強彈重回30元大關 穩居主動式台股ETF股王 (Anue鉅亨 08/14 13:07)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

00985A 主動野村台灣50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4618.3+1.21+7.08%-2.96
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
26W4517.09-2.72-13.7%-14.8
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
26W4419.81-0.42-2.08%-9.44
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
26W4320.23-2.91-12.6%-11.8
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
26W4223.14-1.18-4.85%-2.55
14.25
16.62
19
21.37
23.75
26.12
28.49
30.87
33.24
26W4124.32+0.28+1.16%+2.52
14.23
16.61
18.98
21.35
23.72
26.09
28.47
30.84
33.21
26W4024.04+0.56+2.39%+3.1
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
26W3923.48+0.43+1.87%+1.58
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
26W3823.05+0.35+1.54%-0.08
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
26W3722.7-0.53-2.28%-0.83
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
26W3623.23-0.06-0.26%+1.56
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.73
32.02
26W3523.29+0.95+4.25%+3.81
13.46
15.7
17.95
20.19
22.44
24.68
26.92
29.17
31.41
26W3422.34-0.29-1.28%+3.5
12.95
15.11
17.27
19.43
21.59
23.74
25.9
28.06
30.22
26W3322.63+1.15+5.35%+6.96
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
26W3221.48+1.59+7.99%+4.42
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
26W3119.89-0.74-3.59%-3.55
12.37
14.44
16.5
18.56
20.62
22.68
24.75
26.81
28.87
26W3020.63+0.35+1.73%-3.03
12.76
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.78
26W2920.28-1.41-6.5%-5.36
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2821.69-0.81-3.6%-1.3
13.18
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.76
26W2722.5+1.26+5.93%+2.67
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
26W2621.24-1.23-5.47%-2.52
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
26W2522.47+1.02+4.76%+2.06
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
26W2421.45-0.55-2.5%-1.3
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
26W2322-0.15-0.68%+1.86
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
26W2222.15+0.82+3.84%+3.36
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
26W2121.33+0.42+2.01%+2.19
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
26W2020.91-0.42-1.97%+2.06
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
26W1921.33+1.41+7.08%+7.62
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
26W1819.92+0.13+0.66%+6.07
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
26W1719.79+1.55+8.5%+11.3
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
26W1618.24+1.07+6.23%+7.77
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
26W1517.17+1.26+7.92%+4.01
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
26W1415.91-0.47-2.87%-1.9
9.731
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
26W1316.38-0.19-1.15%+0.94
9.737
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
26W1216.57+0.56+3.5%+1.92
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
26W1116.01+0.06+0.38%+0.08
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1015.95-0.55-3.33%+1.75
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
26W0916.5+0.97+6.25%+7
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
26W0715.53+0.81+5.5%+3.65
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
26W0614.72-0.21-1.41%-0.2
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
26W0514.93+0.18+1.22%+2.38
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
26W0414.75+0.15+1.03%+3.44
8.556
9.982
11.41
12.83
14.26
15.69
17.11
18.54
19.96
26W0314.6+0.55+3.91%+5.13
8.333
9.721
11.11
12.5
13.89
15.28
16.67
18.05
19.44
26W0214.05+0.41+3.01%+4.46
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
26W0113.64+0.38+2.87%+3.27
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
25W5213.26+0.41+3.19%+2.22
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
25W5112.85-0.23-1.76%-0.06
7.715
9
10.29
11.57
12.86
14.14
15.43
16.71
18
25W5013.08+0.38+2.99%+3.26
7.601
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
25W4912.7-0.1-0.78%+1.38
7.517
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
25W4812.8+0.71+5.87%+2.54
7.49
8.738
9.986
11.23
12.48
13.73
14.98
16.23
17.48
25W4712.09-0.43-3.43%-3.22
7.496
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
25W4612.5200%+0.2
7.497
8.747
9.996
11.25
12.5
13.74
14.99
16.24
17.49
25W4512.52-0.32-2.49%+1.23
7.421
8.657
9.894
11.13
12.37
13.6
14.84
16.08
17.31
25W4412.84+0.74+6.12%+5.07
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4312.1+0.09+0.75%+1.26
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
25W4212.01+0.08+0.67%+2.5
7.031
8.202
9.374
10.55
11.72
12.89
14.06
15.23
16.4
25W4111.93+0.17+1.45%+3.27
6.932
8.087
9.242
10.4
11.55
12.71
13.86
15.02
16.17
25W4011.76+0.59+5.28%+3.02
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
25W3911.17-0.18-1.59%-0.33
6.725
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
25W3811.35-0.03-0.26%+1.75
6.693
7.809
8.924
10.04
11.16
12.27
13.39
14.5
15.62
25W3711.38+0.45+4.12%+3.88
6.573
7.669
8.764
9.86
10.96
12.05
13.15
14.24
15.34
25W3610.93-0.03-0.27%+1.04
6.49
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
25W3510.96+0.41+3.89%+1.98
6.448
7.523
8.598
9.673
10.75
11.82
12.9
13.97
15.05
25W3410.55-0.28-2.59%-0.07
6.334
7.39
8.446
9.502
10.56
11.61
12.67
13.72
14.78
25W3310.83+0.18+1.69%+3.91
6.254
7.296
8.338
9.38
10.42
11.46
12.51
13.55
14.59
25W3210.65+0.45+4.41%
25W3110.2+0.19+1.9%
25W3010.01-0.06-0.6%