≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00983A 主動中信ARK創新 / 乖離率河流圖(周)

00983A 主動中信ARK創新

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.8511.93-0.08-0.67%0.84%11.9311.9311.83
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0091,195萬2314.37張/筆11.8511.93 (-0.67%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
556663萬2122.62張/筆11.93-0.07 (-0.58%)

連續漲跌: 連2跌  ( -0.15元 / -1.25%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 悶了大半年的ARKK默默殺回來 中信00983A淨值、市價雙創掛牌新高 (Anue鉅亨 09/23 17:25)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00983A 主動中信ARK創新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4611.85+0.54+4.77%-1.94
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
26W4511.31-1.19-9.52%-8.37
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
26W4412.5-0.18-1.42%-2.21
7.669
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
26W4312.68-0.2-1.55%-2.25
7.783
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
26W4212.88-0.19-1.45%-1.74
7.864
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
26W4113.07-0.19-1.43%-0.17
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
26W4013.26+0.04+0.3%+3.21
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
26W3913.22+0.4+3.12%+3.93
7.632
8.904
10.18
11.45
12.72
13.99
15.26
16.54
17.81
26W3812.82+0.73+6.04%+1.75
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
26W3712.09-0.66-5.18%-3.09
7.485
8.732
9.98
11.23
12.47
13.72
14.97
16.22
17.46
26W3612.75+0.01+0.08%+2.04
7.497
8.746
9.996
11.25
12.5
13.74
14.99
16.24
17.49
26W3512.74+0.42+3.41%+4.51
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
26W3412.32+0.15+1.23%+3.99
7.108
8.293
9.478
10.66
11.85
13.03
14.22
15.4
16.59
26W3312.17+0.64+5.55%+4.85
6.964
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
26W3211.53+0.16+1.41%+0.46
6.886
8.034
9.182
10.33
11.48
12.63
13.77
14.92
16.07
26W3111.37+0.01+0.09%-2.45
6.993
8.158
9.324
10.49
11.65
12.82
13.99
15.15
16.32
26W3011.36-0.29-2.49%-4.7
7.152
8.344
9.536
10.73
11.92
13.11
14.3
15.5
16.69
26W2911.65-0.59-4.82%-3
7.206
8.407
9.608
10.81
12.01
13.21
14.41
15.61
16.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2812.24-0.19-1.53%+1.35
7.246
8.454
9.662
10.87
12.08
13.29
14.49
15.7
16.91
26W2712.43+0.71+6.06%+4.85
7.113
8.298
9.484
10.67
11.85
13.04
14.23
15.41
16.6
26W2611.72-0.2-1.68%+0
7.032
8.204
9.376
10.55
11.72
12.89
14.06
15.24
16.41
26W2511.92+0.57+5.02%+0.93
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
26W2411.35-0.54-4.54%-3.22
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
26W2311.89-0.19-1.57%+0.87
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
26W2212.08+0.49+4.23%+2.96
7.039
8.213
9.386
10.56
11.73
12.91
14.08
15.25
16.43
26W2111.5900%+1.02
6.883
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
26W2011.59-0.08-0.69%+1.27
6.867
8.011
9.156
10.3
11.44
12.59
13.73
14.88
16.02
26W1911.67+0.63+5.71%+2.23
6.849
7.99
9.132
10.27
11.41
12.56
13.7
14.84
15.98
26W1811.04-0.44-3.83%-0.88
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
26W1711.48+0.01+0.09%+4.94
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
26W1611.47+0.91+8.62%+7.42
6.406
7.474
8.542
9.61
10.68
11.75
12.81
13.88
14.95
26W1510.56+0.31+3.02%+0.33
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
26W1410.25-0.18-1.73%-3.19
6.352
7.411
8.47
9.529
10.59
11.65
12.7
13.76
14.82
26W1310.43-0.43-3.96%-3.38
6.477
7.556
8.636
9.715
10.79
11.87
12.95
14.03
15.11
26W1210.86+0.05+0.46%-0.44
6.544
7.635
8.726
9.817
10.91
12
13.09
14.18
15.27
26W1110.81-0.27-2.44%-1.1
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1011.08+0.2+1.84%+2.69
6.474
7.553
8.632
9.711
10.79
11.87
12.95
14.03
15.11
26W0910.88-0.07-0.64%-0.59
6.567
7.661
8.756
9.85
10.94
12.04
13.13
14.23
15.32
26W0710.95+0.7+6.83%-3.08
6.778
7.908
9.038
10.17
11.3
12.43
13.56
14.69
15.82
26W0610.25-1.45-12.4%-12.2
7.002
8.169
9.336
10.5
11.67
12.84
14
15.17
16.34
26W0511.7-0.59-4.8%-3.92
7.306
8.524
9.742
10.96
12.18
13.4
14.61
15.83
17.05
26W0412.29-0.15-1.21%+0.57
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
26W0312.44+0.16+1.3%+1.9
7.324
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
26W0212.28+0.41+3.45%+1.42
7.264
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
26W0111.87-0.37-3.02%-2.04
7.27
8.482
9.694
10.91
12.12
13.33
14.54
15.75
16.96
25W5212.24+0.2+1.66%-0.14
7.354
8.58
9.806
11.03
12.26
13.48
14.71
15.93
17.16
25W5112.04-0.28-2.27%-1.51
7.335
8.558
9.78
11
12.22
13.45
14.67
15.89
17.11
25W5012.32-0.11-0.88%+2.47
7.214
8.416
9.618
10.82
12.02
13.22
14.43
15.63
16.83
25W4912.43+0.32+2.64%+4.32
7.149
8.34
9.532
10.72
11.92
13.11
14.3
15.49
16.68
25W4812.11+0.88+7.84%+1.7
7.144
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
25W4711.23-0.66-5.55%-7.55
7.288
8.503
9.718
10.93
12.15
13.36
14.58
15.79
17.01
25W4611.89-0.51-4.11%-5.01
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
25W4512.4-0.67-5.13%-2.44
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
25W4413.07+0.36+2.83%+0.85
7.776
9.072
10.37
11.66
12.96
14.26
15.55
16.85
18.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4312.71+0.05+0.39%-1.57
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
25W4212.66-0.74-5.52%-0.57
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
25W4113.4+0.52+4.04%+6.1
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
25W4012.88+0.89+7.42%+5.6
7.318
8.538
9.758
10.98
12.2
13.42
14.64
15.86
17.08
25W3911.99-0.26-2.12%+1.18
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.41
16.59
25W3812.25+0.58+4.97%+4.43
7.038
8.211
9.384
10.56
11.73
12.9
14.08
15.25
16.42
25W3711.67+0.18+1.57%+1.99
6.866
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
25W3611.49-0.02-0.17%+0.92
6.831
7.969
9.108
10.25
11.38
12.52
13.66
14.8
15.94
25W3511.51+0.41+3.69%+1.84
6.781
7.912
9.042
10.17
11.3
12.43
13.56
14.69
15.82
25W3411.1-0.34-2.97%-0.91
6.721
7.842
8.962
10.08
11.2
12.32
13.44
14.56
15.68
25W3311.44+0.28+2.51%+2.49
6.697
7.814
8.93
10.05
11.16
12.28
13.39
14.51
15.63
25W3211.16+0.05+0.45%+0.54
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
25W3111.11+0.17+1.55%+1.39
6.574
7.67
8.766
9.862
10.96
12.05
13.15
14.24
15.34
25W3010.94-0.25-2.23%+1.89
6.442
7.516
8.59
9.664
10.74
11.81
12.88
13.96
15.03
25W2911.19+0.6+5.67%+5.59
6.358
7.418
8.478
9.538
10.6
11.66
12.72
13.78
14.84
25W2810.59+0.36+3.52%+2.47
6.201
7.234
8.268
9.302
10.34
11.37
12.4
13.44
14.47
25W2710.23-0.15-1.45%
25W2610.38+0.24+2.37%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2510.14+0.14+1.4%