≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00982T 平衡兆豐台美動能 / 乖離率河流圖(周)

00982T 平衡兆豐台美動能

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5613.74-0.18-1.31%3.06%13.7813.913.48
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2737.76萬41668股/筆13.7813.47 (+0.67%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
165224.1萬1411.17張/筆13.6-0.16 (-1.15%)

連續漲跌: 連2跌  ( -0.34元 / -2.45%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 兆豐台美動能股債平衡ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金) 2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/09)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 兆豐台美動能股債平衡ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

00982T 平衡兆豐台美動能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4613.56+0.92+7.28%-0.86
8.206
9.574
10.94
12.31
13.68
15.05
16.41
17.78
19.15
26W4512.64-1.53-10.8%-9.71
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
26W4414.17-0.17-1.19%-3.65
8.824
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
26W4314.34-0.51-3.43%-4.65
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
26W4214.85-0.62-4.01%-3.3
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
26W4115.47-0.03-0.19%+0.11
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
26W4015.5-0.11-0.7%-0.4
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
26W3915.61+0.38+2.5%-0.11
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
26W3815.23-0.68-4.27%-2.4
9.363
10.92
12.48
14.04
15.6
17.17
18.73
20.29
21.85
26W3715.91+0.15+0.95%+2.35
9.327
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
26W3615.76+0.24+1.55%+2.04
9.267
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
26W3515.52+0.53+3.54%+1.34
9.189
10.72
12.25
13.78
15.31
16.85
18.38
19.91
21.44
26W3414.99-0.52-3.35%-0.63
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
26W3315.51+0.27+1.77%+3.02
9.033
10.54
12.04
13.55
15.05
16.56
18.07
19.57
21.08
26W3215.24+0.64+4.38%+2.37
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
26W3114.6-0.27-1.82%-2.36
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
26W3014.87+0.03+0.2%-2.79
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
26W2914.84-0.66-4.26%-4.13
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2815.5-0.48-3%-1.43
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
26W2715.98+0.38+2.44%+1.78
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
26W2615.6-0.22-1.39%+0.18
9.343
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
26W2515.82+0.42+2.73%+1.52
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
26W2415.4-0.07-0.45%+0.7
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
26W2315.47-0.17-1.09%+3.22
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
26W2215.64+0.98+6.68%+6.27
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
26W2114.66+0.48+3.39%+4.06
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
26W2014.18-0.21-1.46%+3.62
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
26W1914.39+1.27+9.68%+9.18
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
26W1813.12+0.07+0.54%+5.3
7.476
8.722
9.968
11.21
12.46
13.71
14.95
16.2
17.44
26W1713.05+0.89+7.32%+10
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
26W1612.16+0.65+5.65%+7.16
6.808
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
26W1511.51+0.79+7.37%+3.53
6.67
7.782
8.894
10.01
11.12
12.23
13.34
14.45
15.56
26W1410.72-0.28-2.55%-3.07
6.636
7.742
8.848
9.954
11.06
12.17
13.27
14.38
15.48
26W1311-0.24-2.14%-1.98
6.733
7.856
8.978
10.1
11.22
12.34
13.47
14.59
15.71
26W1211.24-0.04-0.35%-2.05
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
26W1111.28-0.09-0.79%-2.25
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1011.37-0.64-5.33%-0.59
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
26W0912.01+0.51+4.43%+5.77
6.813
7.948
9.084
10.22
11.35
12.49
13.63
14.76
15.9
26W0711.5+0.63+5.8%+3.58
6.661
7.772
8.882
9.992
11.1
12.21
13.32
14.43
15.54
26W0610.87-0.17-1.54%-0.73
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
26W0511.04+0.04+0.36%+1.52
6.525
7.612
8.7
9.787
10.87
11.96
13.05
14.14
15.22
26W0411+0.11+1.01%+2.64
6.43
7.502
8.574
9.646
10.72
11.79
12.86
13.93
15
26W0310.89+0.32+3.03%+3.86
6.291
7.339
8.388
9.436
10.48
11.53
12.58
13.63
14.68
26W0210.57+0.16+1.54%
26W0110.41+0.34+3.38%
25W5210.07+0.07+0.7%