≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009822 華南永昌未來金融 / 乖離率河流圖(周)

009822 華南永昌未來金融

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.618.72-0.11-1.26%0.57%8.578.628.57
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1311.26萬26503股/筆8.618.55 (+0.7%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7262.83萬252.89張/筆8.7+0.11 (+1.28%)

連續漲跌: 首日下跌  ( -0.11元 / -1.26%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 〈華南金法說〉公股整併風再起！蕭玉美首談投信「四合一」進度 曝股利持續以現金為主 (Anue鉅亨 08/27 19:14)

009822 華南永昌未來金融 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W468.61+0.41+5%-0.09
5.171
6.032
6.894
7.756
8.618
9.479
10.34
11.2
12.06
26W458.2-0.43-4.98%-6.26
5.249
6.123
6.998
7.873
8.748
9.622
10.5
11.37
12.25
26W448.63-0.4-4.43%-4.4
5.417
6.319
7.222
8.125
9.028
9.93
10.83
11.74
12.64
26W439.03-0.1-1.1%-1.82
5.518
6.438
7.358
8.278
9.198
10.12
11.04
11.96
12.88
26W429.13-0.19-2.04%-2.98
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
26W419.32+0.01+0.11%-2.05
5.709
6.661
7.612
8.564
9.515
10.47
11.42
12.37
13.32
26W409.31-0.57-5.77%-3.25
5.774
6.736
7.698
8.66
9.623
10.58
11.55
12.51
13.47
26W399.88+0.33+3.46%+0.71
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
26W389.55-0.2-2.05%-2.63
5.884
6.865
7.846
8.827
9.808
10.79
11.77
12.75
13.73
26W379.75-0.31-3.08%-0.89
5.902
6.886
7.87
8.854
9.838
10.82
11.8
12.79
13.77
26W3610.06+0.19+1.93%+2.89
5.866
6.844
7.822
8.8
9.778
10.76
11.73
12.71
13.69
26W359.87+0.2+2.07%+2.23
5.793
6.758
7.724
8.689
9.655
10.62
11.59
12.55
13.52
26W349.67+0.16+1.68%+0.26
5.787
6.751
7.716
8.68
9.645
10.61
11.57
12.54
13.5
26W339.51-0.06-0.63%-1.98
5.821
6.792
7.762
8.732
9.702
10.67
11.64
12.61
13.58
26W329.57-0.26-2.64%-1.42
5.824
6.795
7.766
8.737
9.708
10.68
11.65
12.62
13.59
26W319.83-0.07-0.71%+0.85
5.848
6.823
7.798
8.773
9.747
10.72
11.7
12.67
13.65
26W309.9+0.37+3.88%+1.51
5.852
6.827
7.802
8.777
9.752
10.73
11.7
12.68
13.65
26W299.53-0.2-2.06%-1.42
5.8
6.767
7.734
8.701
9.668
10.63
11.6
12.57
13.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W289.73-0.12-1.22%-0.21
5.85
6.825
7.8
8.775
9.75
10.73
11.7
12.68
13.65
26W279.85+0.29+3.03%+1.94
5.798
6.764
7.73
8.696
9.663
10.63
11.6
12.56
13.53
26W269.56-0.3-3.04%-0.55
5.768
6.729
7.69
8.651
9.612
10.57
11.54
12.5
13.46
26W259.86+0.48+5.12%
26W249.38-0.27-2.8%
26W239.65-0.36-3.6%